6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,821 | 1,861 | 1,820 | 1,844 | +24 | +1.3 | 43,900 |
| 2/28 | 1,822 | 1,823 | 1,813 | 1,820 | -1 | -0.1 | 6,800 |
| 2/27 | 1,825 | 1,828 | 1,810 | 1,821 | -4 | -0.2 | 12,600 |
| 2/26 | 1,834 | 1,842 | 1,823 | 1,825 | +6 | +0.3 | 9,500 |
| 2/22 | 1,831 | 1,834 | 1,816 | 1,819 | +3 | +0.2 | 10,300 |
| 2/21 | 1,819 | 1,834 | 1,816 | 1,816 | -12 | -0.7 | 7,300 |
| 2/20 | 1,825 | 1,834 | 1,804 | 1,828 | +18 | +1.0 | 13,100 |
| 2/19 | 1,820 | 1,824 | 1,809 | 1,810 | -3 | -0.2 | 8,600 |
| 2/16 | 1,813 | 1,829 | 1,805 | 1,813 | +21 | +1.2 | 10,400 |
| 2/15 | 1,832 | 1,832 | 1,780 | 1,792 | -39 | -2.1 | 10,300 |
| 2/14 | 1,835 | 1,845 | 1,818 | 1,831 | -4 | -0.2 | 14,900 |
| 2/13 | 1,835 | 1,899 | 1,820 | 1,835 | +67 | +3.8 | 73,100 |
| 2/9 | 1,788 | 1,800 | 1,768 | 1,768 | -12 | -0.7 | 18,400 |
| 2/8 | 1,780 | 1,797 | 1,774 | 1,780 | +1 | +0.1 | 10,800 |
| 2/7 | 1,775 | 1,790 | 1,772 | 1,779 | -14 | -0.8 | 9,400 |
| 2/6 | 1,802 | 1,802 | 1,785 | 1,793 | -6 | -0.3 | 12,600 |
| 2/5 | 1,819 | 1,819 | 1,797 | 1,799 | -4 | -0.2 | 10,000 |
| 2/2 | 1,811 | 1,819 | 1,788 | 1,803 | +13 | +0.7 | 10,400 |
| 2/1 | 1,820 | 1,820 | 1,784 | 1,790 | -27 | -1.5 | 9,500 |
| 1/31 | 1,803 | 1,823 | 1,792 | 1,817 | +14 | +0.8 | 21,000 |
| 1/30 | 1,780 | 1,810 | 1,779 | 1,803 | +23 | +1.3 | 18,300 |
| 1/29 | 1,771 | 1,785 | 1,771 | 1,780 | +9 | +0.5 | 8,400 |
| 1/26 | 1,773 | 1,779 | 1,764 | 1,771 | +2 | +0.1 | 17,100 |
| 1/25 | 1,761 | 1,769 | 1,756 | 1,769 | +9 | +0.5 | 5,300 |
| 1/24 | 1,762 | 1,765 | 1,744 | 1,760 | +1 | +0.1 | 16,400 |
| 1/23 | 1,752 | 1,765 | 1,748 | 1,759 | +10 | +0.6 | 11,300 |
| 1/22 | 1,740 | 1,759 | 1,738 | 1,749 | +9 | +0.5 | 18,200 |
| 1/19 | 1,738 | 1,749 | 1,738 | 1,740 | +2 | +0.1 | 7,300 |
| 1/18 | 1,751 | 1,751 | 1,733 | 1,738 | -13 | -0.7 | 10,900 |
| 1/17 | 1,758 | 1,768 | 1,738 | 1,751 | -4 | -0.2 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
