6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,848 | 1,855 | 1,808 | 1,815 | -35 | -1.9 | 39,400 |
| 4/11 | 1,880 | 1,880 | 1,844 | 1,850 | -34 | -1.8 | 25,400 |
| 4/10 | 1,901 | 1,901 | 1,883 | 1,884 | -16 | -0.8 | 8,300 |
| 4/9 | 1,904 | 1,906 | 1,890 | 1,900 | -4 | -0.2 | 10,600 |
| 4/8 | 1,910 | 1,935 | 1,904 | 1,904 | 0 | 0.0 | 14,500 |
| 4/5 | 1,915 | 1,928 | 1,874 | 1,904 | -37 | -1.9 | 22,000 |
| 4/4 | 1,920 | 1,969 | 1,912 | 1,941 | +34 | +1.8 | 11,800 |
| 4/3 | 1,893 | 1,919 | 1,893 | 1,907 | -8 | -0.4 | 7,400 |
| 4/2 | 1,960 | 1,961 | 1,915 | 1,915 | -42 | -2.2 | 19,100 |
| 4/1 | 2,041 | 2,049 | 1,953 | 1,957 | -92 | -4.5 | 21,200 |
| 3/29 | 2,053 | 2,068 | 2,014 | 2,049 | -13 | -0.6 | 19,100 |
| 3/28 | 1,974 | 2,077 | 1,973 | 2,062 | +29 | +1.4 | 42,200 |
| 3/27 | 2,000 | 2,045 | 1,988 | 2,033 | +34 | +1.7 | 27,900 |
| 3/26 | 1,943 | 1,999 | 1,933 | 1,999 | +53 | +2.7 | 38,000 |
| 3/25 | 1,934 | 1,961 | 1,933 | 1,946 | -35 | -1.8 | 50,100 |
| 3/22 | 2,005 | 2,010 | 1,970 | 1,981 | -24 | -1.2 | 30,800 |
| 3/21 | 2,000 | 2,014 | 1,990 | 2,005 | +25 | +1.3 | 40,300 |
| 3/19 | 1,968 | 1,994 | 1,964 | 1,980 | +27 | +1.4 | 8,900 |
| 3/18 | 1,939 | 1,970 | 1,939 | 1,953 | +14 | +0.7 | 15,800 |
| 3/15 | 1,955 | 1,962 | 1,925 | 1,939 | -17 | -0.9 | 9,300 |
| 3/14 | 1,991 | 1,991 | 1,956 | 1,956 | -39 | -2.0 | 5,300 |
| 3/13 | 1,996 | 1,998 | 1,948 | 1,995 | +15 | +0.8 | 21,800 |
| 3/12 | 1,921 | 1,980 | 1,909 | 1,980 | +45 | +2.3 | 21,900 |
| 3/11 | 1,899 | 1,983 | 1,886 | 1,935 | +15 | +0.8 | 28,900 |
| 3/8 | 1,863 | 1,930 | 1,863 | 1,920 | +54 | +2.9 | 40,600 |
| 3/7 | 1,869 | 1,882 | 1,866 | 1,866 | -2 | -0.1 | 26,900 |
| 3/6 | 1,871 | 1,878 | 1,857 | 1,868 | +4 | +0.2 | 10,400 |
| 3/5 | 1,861 | 1,867 | 1,848 | 1,864 | +14 | +0.8 | 18,900 |
| 3/4 | 1,851 | 1,851 | 1,838 | 1,850 | +2 | +0.1 | 23,600 |
| 3/1 | 1,862 | 1,870 | 1,836 | 1,848 | +4 | +0.2 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
