6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,720 | 1,720 | 1,690 | 1,692 | -28 | -1.6 | 15,900 |
| 5/28 | 1,720 | 1,724 | 1,710 | 1,720 | +10 | +0.6 | 1,900 |
| 5/27 | 1,710 | 1,730 | 1,710 | 1,710 | +1 | +0.1 | 4,800 |
| 5/24 | 1,705 | 1,724 | 1,699 | 1,709 | +4 | +0.2 | 6,700 |
| 5/23 | 1,715 | 1,722 | 1,700 | 1,705 | -6 | -0.4 | 9,700 |
| 5/22 | 1,739 | 1,739 | 1,711 | 1,711 | -28 | -1.6 | 10,200 |
| 5/21 | 1,770 | 1,770 | 1,726 | 1,739 | +1 | +0.1 | 10,000 |
| 5/20 | 1,736 | 1,781 | 1,736 | 1,738 | +18 | +1.1 | 18,700 |
| 5/17 | 1,689 | 1,725 | 1,665 | 1,720 | +31 | +1.8 | 20,600 |
| 5/16 | 1,723 | 1,726 | 1,663 | 1,689 | -104 | -5.8 | 89,700 |
| 5/15 | 1,791 | 1,793 | 1,778 | 1,793 | +3 | +0.2 | 9,000 |
| 5/14 | 1,787 | 1,794 | 1,765 | 1,790 | +4 | +0.2 | 23,200 |
| 5/13 | 1,800 | 1,810 | 1,785 | 1,786 | -14 | -0.8 | 13,400 |
| 5/10 | 1,800 | 1,811 | 1,800 | 1,800 | 0 | 0.0 | 3,300 |
| 5/9 | 1,795 | 1,802 | 1,786 | 1,800 | +8 | +0.5 | 5,100 |
| 5/8 | 1,810 | 1,812 | 1,790 | 1,792 | -20 | -1.1 | 15,700 |
| 5/7 | 1,782 | 1,816 | 1,777 | 1,812 | +35 | +2.0 | 12,400 |
| 5/2 | 1,791 | 1,795 | 1,771 | 1,777 | -12 | -0.7 | 13,300 |
| 5/1 | 1,816 | 1,817 | 1,786 | 1,789 | -40 | -2.2 | 9,200 |
| 4/30 | 1,820 | 1,833 | 1,811 | 1,829 | +25 | +1.4 | 15,900 |
| 4/26 | 1,792 | 1,811 | 1,774 | 1,804 | +22 | +1.2 | 6,100 |
| 4/25 | 1,780 | 1,795 | 1,780 | 1,782 | -6 | -0.3 | 7,100 |
| 4/24 | 1,796 | 1,796 | 1,772 | 1,788 | +11 | +0.6 | 9,200 |
| 4/23 | 1,780 | 1,797 | 1,768 | 1,777 | +1 | +0.1 | 6,700 |
| 4/22 | 1,776 | 1,796 | 1,766 | 1,776 | +11 | +0.6 | 10,900 |
| 4/19 | 1,807 | 1,807 | 1,754 | 1,765 | -38 | -2.1 | 28,600 |
| 4/18 | 1,797 | 1,812 | 1,789 | 1,803 | +4 | +0.2 | 5,100 |
| 4/17 | 1,804 | 1,806 | 1,781 | 1,799 | +2 | +0.1 | 13,200 |
| 4/16 | 1,807 | 1,807 | 1,773 | 1,797 | -29 | -1.6 | 28,900 |
| 4/15 | 1,807 | 1,841 | 1,805 | 1,826 | +11 | +0.6 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
