6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,758 | 1,775 | 1,725 | 1,768 | +13 | +0.7 | 29,400 |
| 7/9 | 1,722 | 1,763 | 1,722 | 1,755 | +33 | +1.9 | 44,200 |
| 7/8 | 1,714 | 1,722 | 1,690 | 1,722 | +23 | +1.4 | 13,400 |
| 7/5 | 1,727 | 1,727 | 1,699 | 1,699 | -24 | -1.4 | 9,400 |
| 7/4 | 1,729 | 1,729 | 1,713 | 1,723 | +11 | +0.6 | 7,100 |
| 7/3 | 1,731 | 1,732 | 1,712 | 1,712 | -8 | -0.5 | 7,500 |
| 7/2 | 1,731 | 1,735 | 1,718 | 1,720 | -6 | -0.4 | 11,100 |
| 7/1 | 1,727 | 1,746 | 1,722 | 1,726 | +1 | +0.1 | 9,700 |
| 6/28 | 1,721 | 1,751 | 1,714 | 1,725 | +35 | +2.1 | 38,400 |
| 6/27 | 1,690 | 1,707 | 1,684 | 1,690 | +1 | +0.1 | 10,900 |
| 6/26 | 1,691 | 1,691 | 1,676 | 1,689 | +14 | +0.8 | 10,600 |
| 6/25 | 1,676 | 1,689 | 1,667 | 1,675 | 0 | 0.0 | 13,700 |
| 6/24 | 1,685 | 1,690 | 1,666 | 1,675 | -10 | -0.6 | 14,100 |
| 6/21 | 1,667 | 1,685 | 1,667 | 1,685 | +11 | +0.7 | 7,600 |
| 6/20 | 1,654 | 1,686 | 1,654 | 1,674 | +20 | +1.2 | 6,700 |
| 6/19 | 1,658 | 1,668 | 1,652 | 1,654 | -1 | -0.1 | 4,300 |
| 6/18 | 1,651 | 1,663 | 1,650 | 1,655 | 0 | 0.0 | 7,100 |
| 6/17 | 1,660 | 1,665 | 1,651 | 1,655 | -4 | -0.2 | 6,600 |
| 6/14 | 1,647 | 1,668 | 1,647 | 1,659 | +12 | +0.7 | 5,200 |
| 6/13 | 1,676 | 1,676 | 1,641 | 1,647 | -19 | -1.1 | 16,700 |
| 6/12 | 1,658 | 1,669 | 1,658 | 1,666 | +9 | +0.5 | 4,000 |
| 6/11 | 1,664 | 1,671 | 1,654 | 1,657 | -7 | -0.4 | 12,100 |
| 6/10 | 1,667 | 1,669 | 1,660 | 1,664 | -3 | -0.2 | 5,400 |
| 6/7 | 1,672 | 1,680 | 1,659 | 1,667 | +3 | +0.2 | 15,300 |
| 6/6 | 1,671 | 1,673 | 1,663 | 1,664 | -3 | -0.2 | 14,700 |
| 6/5 | 1,678 | 1,686 | 1,667 | 1,667 | -10 | -0.6 | 12,000 |
| 6/4 | 1,684 | 1,685 | 1,667 | 1,677 | -7 | -0.4 | 9,000 |
| 6/3 | 1,695 | 1,700 | 1,678 | 1,684 | -2 | -0.1 | 13,200 |
| 5/31 | 1,696 | 1,696 | 1,679 | 1,686 | -5 | -0.3 | 7,500 |
| 5/30 | 1,690 | 1,699 | 1,677 | 1,691 | -1 | -0.1 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
