6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,786 | 1,805 | 1,786 | 1,795 | +10 | +0.6 | 5,300 |
| 8/22 | 1,767 | 1,788 | 1,767 | 1,785 | +18 | +1.0 | 12,600 |
| 8/21 | 1,762 | 1,775 | 1,762 | 1,767 | +5 | +0.3 | 1,600 |
| 8/20 | 1,771 | 1,771 | 1,760 | 1,762 | +11 | +0.6 | 1,000 |
| 8/19 | 1,756 | 1,766 | 1,751 | 1,751 | 0 | 0.0 | 14,400 |
| 8/16 | 1,745 | 1,754 | 1,731 | 1,751 | +17 | +1.0 | 10,400 |
| 8/15 | 1,720 | 1,735 | 1,716 | 1,734 | +14 | +0.8 | 5,900 |
| 8/14 | 1,711 | 1,729 | 1,711 | 1,720 | +10 | +0.6 | 7,500 |
| 8/13 | 1,671 | 1,720 | 1,671 | 1,710 | +4 | +0.2 | 15,700 |
| 8/9 | 1,706 | 1,726 | 1,706 | 1,706 | -6 | -0.4 | 11,400 |
| 8/8 | 1,700 | 1,728 | 1,670 | 1,712 | +3 | +0.2 | 8,600 |
| 8/7 | 1,698 | 1,713 | 1,662 | 1,709 | +25 | +1.5 | 11,900 |
| 8/6 | 1,657 | 1,716 | 1,651 | 1,684 | +107 | +6.8 | 18,600 |
| 8/5 | 1,740 | 1,740 | 1,559 | 1,577 | -206 | -11.6 | 43,600 |
| 8/2 | 1,750 | 1,812 | 1,750 | 1,783 | -47 | -2.6 | 26,200 |
| 8/1 | 1,801 | 1,863 | 1,800 | 1,830 | -26 | -1.4 | 24,900 |
| 7/31 | 1,795 | 1,860 | 1,795 | 1,856 | +52 | +2.9 | 14,700 |
| 7/30 | 1,803 | 1,810 | 1,762 | 1,804 | -1 | -0.1 | 10,400 |
| 7/29 | 1,800 | 1,817 | 1,800 | 1,805 | +20 | +1.1 | 4,400 |
| 7/26 | 1,800 | 1,803 | 1,785 | 1,785 | -30 | -1.7 | 14,800 |
| 7/25 | 1,868 | 1,868 | 1,805 | 1,815 | -57 | -3.0 | 35,200 |
| 7/24 | 1,874 | 1,884 | 1,871 | 1,872 | -3 | -0.2 | 26,300 |
| 7/23 | 1,873 | 1,884 | 1,867 | 1,875 | +2 | +0.1 | 11,700 |
| 7/22 | 1,873 | 1,880 | 1,840 | 1,873 | 0 | 0.0 | 69,200 |
| 7/19 | 1,845 | 1,885 | 1,833 | 1,873 | +12 | +0.6 | 41,100 |
| 7/18 | 1,836 | 1,864 | 1,836 | 1,861 | +6 | +0.3 | 25,600 |
| 7/17 | 1,829 | 1,856 | 1,824 | 1,855 | +18 | +1.0 | 14,600 |
| 7/16 | 1,802 | 1,837 | 1,800 | 1,837 | +35 | +1.9 | 11,700 |
| 7/12 | 1,783 | 1,808 | 1,783 | 1,802 | -2 | -0.1 | 19,900 |
| 7/11 | 1,771 | 1,815 | 1,771 | 1,804 | +36 | +2.0 | 29,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
