6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,674 | 1,674 | 1,650 | 1,657 | -6 | -0.4 | 11,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,667 | 1,695 | 1,667 | 1,693 | +17 | +1.0 | 7,200 |
| 10/7 | 1,681 | 1,681 | 1,667 | 1,676 | +16 | +1.0 | 2,000 |
| 10/4 | 1,653 | 1,660 | 1,653 | 1,660 | +7 | +0.4 | 3,600 |
| 10/3 | 1,676 | 1,676 | 1,653 | 1,653 | -4 | -0.2 | 4,200 |
| 10/2 | 1,652 | 1,675 | 1,652 | 1,657 | -5 | -0.3 | 4,800 |
| 10/1 | 1,658 | 1,698 | 1,654 | 1,662 | +4 | +0.2 | 3,700 |
| 9/30 | 1,652 | 1,671 | 1,651 | 1,658 | -15 | -0.9 | 2,400 |
| 9/27 | 1,699 | 1,699 | 1,662 | 1,673 | -27 | -1.6 | 8,000 |
| 9/26 | 1,694 | 1,710 | 1,680 | 1,700 | +13 | +0.8 | 13,700 |
| 9/25 | 1,702 | 1,702 | 1,685 | 1,687 | +4 | +0.2 | 1,900 |
| 9/24 | 1,705 | 1,705 | 1,683 | 1,683 | -12 | -0.7 | 10,100 |
| 9/20 | 1,696 | 1,704 | 1,680 | 1,695 | +26 | +1.6 | 9,900 |
| 9/19 | 1,677 | 1,753 | 1,665 | 1,669 | -2 | -0.1 | 15,500 |
| 9/18 | 1,675 | 1,681 | 1,671 | 1,671 | +4 | +0.2 | 2,500 |
| 9/17 | 1,687 | 1,690 | 1,667 | 1,667 | -19 | -1.1 | 5,500 |
| 9/13 | 1,702 | 1,738 | 1,681 | 1,686 | +6 | +0.4 | 2,200 |
| 9/12 | 1,695 | 1,705 | 1,674 | 1,680 | -8 | -0.5 | 12,000 |
| 9/11 | 1,703 | 1,715 | 1,688 | 1,688 | -14 | -0.8 | 5,700 |
| 9/10 | 1,710 | 1,711 | 1,684 | 1,702 | -8 | -0.5 | 1,800 |
| 9/9 | 1,696 | 1,716 | 1,696 | 1,710 | -36 | -2.1 | 1,600 |
| 9/6 | 1,816 | 1,816 | 1,730 | 1,746 | -63 | -3.5 | 19,800 |
| 9/5 | 1,815 | 1,824 | 1,809 | 1,809 | -6 | -0.3 | 16,400 |
| 9/4 | 1,824 | 1,824 | 1,800 | 1,815 | -49 | -2.6 | 18,800 |
| 9/3 | 1,863 | 1,870 | 1,863 | 1,864 | 0 | 0.0 | 6,200 |
| 9/2 | 1,870 | 1,873 | 1,858 | 1,864 | +1 | +0.1 | 6,900 |
| 8/30 | 1,843 | 1,868 | 1,843 | 1,863 | +20 | +1.1 | 4,800 |
| 8/29 | 1,806 | 1,850 | 1,806 | 1,843 | +19 | +1.0 | 9,900 |
| 8/28 | 1,824 | 1,831 | 1,813 | 1,824 | 0 | 0.0 | 9,600 |
| 8/27 | 1,806 | 1,824 | 1,806 | 1,824 | +19 | +1.1 | 7,500 |
| 8/26 | 1,796 | 1,805 | 1,796 | 1,805 | +10 | +0.6 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
