6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,671 | 1,671 | 1,648 | 1,652 | -5 | -0.3 | 4,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 774 | +5.0 | 761 | 222,700 | 78,300 | 734,700 | 9.38 |
| 4/10 | 737 | +13.0 | 694 | 211,700 | 81,100 | 742,200 | 9.15 |
| 4/3 | 652 | -11.5 | 677 | 222,300 | 84,400 | 761,100 | 9.02 |
| 3/27 | 737 | +4.4 | 729 | 339,400 | 82,100 | 756,500 | 9.21 |
| 3/19 | 706 | +8.5 | 689 | 513,500 | 83,900 | 769,600 | 9.17 |
| 3/13 | 651 | -7.7 | 642 | 1,193,000 | 58,600 | 785,200 | 13.40 |
| 3/6 | 705 | -1.1 | 742 | 533,600 | 35,800 | 921,300 | 25.73 |
| 2/28 | 713 | -13.3 | 755 | 542,000 | 50,700 | 993,000 | 19.59 |
| 2/21 | 822 | -6.4 | 840 | 434,000 | 54,900 | 1,076,300 | 19.60 |
| 2/14 | 878 | -6.6 | 860 | 719,600 | 48,600 | 1,117,400 | 22.99 |
| 2/7 | 940 | +1.5 | 926 | 378,800 | 78,400 | 1,131,000 | 14.43 |
| 1/31 | 926 | -4.7 | 919 | 426,000 | 130,900 | 1,134,300 | 8.67 |
| 1/24 | 972 | +0.3 | 972 | 255,000 | 128,200 | 1,174,300 | 9.16 |
| 1/17 | 969 | -3.5 | 980 | 361,800 | 123,100 | 1,175,800 | 9.55 |
| 1/10 | 1,004 | -4.2 | 1,005 | 499,000 | 123,800 | 1,136,100 | 9.18 |
| 12/30 | 1,048 | +3.3 | 1,029 | 177,000 | ー | ー | ー |
| 12/27 | 1,015 | -0.8 | 1,009 | 691,100 | 129,600 | 1,197,800 | 9.24 |
| 12/20 | 1,023 | -3.1 | 1,036 | 529,800 | 129,100 | 1,239,600 | 9.60 |
| 12/13 | 1,056 | -3.0 | 1,080 | 1,026,300 | 141,500 | 1,246,300 | 8.81 |
| 12/6 | 1,089 | +2.9 | 1,104 | 1,611,700 | 63,300 | 1,287,000 | 20.33 |
| 11/29 | 1,058 | +10.2 | 1,034 | 2,228,500 | 53,000 | 1,266,200 | 23.89 |
| 11/22 | 960 | -3.0 | 972 | 895,500 | 36,800 | 1,035,500 | 28.14 |
| 11/15 | 990 | -1.2 | 964 | 1,712,300 | 45,500 | 1,091,300 | 23.98 |
| 11/8 | 1,002 | -8.9 | 1,034 | 1,064,000 | 48,400 | 956,200 | 19.76 |
| 11/1 | 1,100 | +44.6 | 1,049 | 2,750,800 | 57,700 | 1,002,500 | 17.37 |
| 10/25 | 761 | +6.4 | 759 | 363,000 | 7,300 | 763,000 | 104.52 |
| 10/18 | 715 | +2.7 | 720 | 185,100 | 400 | 744,200 | 1,860.50 |
| 10/11 | 696 | +4.4 | 689 | 125,600 | 200 | 737,600 | 3,688.00 |
| 10/4 | 667 | -2.3 | 673 | 111,900 | 200 | 744,900 | 3,724.50 |
| 9/27 | 683 | +0.2 | 695 | 136,600 | 200 | 764,700 | 3,823.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
