！決算発表予定日 2025/02/14
6247東証P貸借
業種 機械
日阪製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,142 (24/09/20) | 874 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,142 (24/09/20) | 874 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,047 | 1,057 | 1,045 | 1,056 | +4 | +0.4 | 30,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,047 | 1,058 | 1,047 | 1,052 | +5 | +0.5 | 18,300 |
| 1/28 | 1,042 | 1,050 | 1,040 | 1,047 | +2 | +0.2 | 19,400 |
| 1/27 | 1,040 | 1,048 | 1,038 | 1,045 | +22 | +2.2 | 25,200 |
| 1/24 | 1,028 | 1,030 | 1,020 | 1,023 | -3 | -0.3 | 39,400 |
| 1/23 | 1,033 | 1,033 | 1,022 | 1,026 | -10 | -1.0 | 32,900 |
| 1/22 | 1,025 | 1,036 | 1,024 | 1,036 | +11 | +1.1 | 28,900 |
| 1/21 | 1,041 | 1,041 | 1,020 | 1,025 | -16 | -1.5 | 31,400 |
| 1/20 | 1,040 | 1,048 | 1,038 | 1,041 | +1 | +0.1 | 21,500 |
| 1/17 | 1,043 | 1,047 | 1,037 | 1,040 | -3 | -0.3 | 21,200 |
| 1/16 | 1,040 | 1,053 | 1,040 | 1,043 | +11 | +1.1 | 35,400 |
| 1/15 | 1,032 | 1,041 | 1,029 | 1,032 | +2 | +0.2 | 22,300 |
| 1/14 | 1,047 | 1,047 | 1,025 | 1,030 | -22 | -2.1 | 44,900 |
| 1/10 | 1,065 | 1,069 | 1,052 | 1,052 | -13 | -1.2 | 25,700 |
| 1/9 | 1,081 | 1,088 | 1,065 | 1,065 | -16 | -1.5 | 55,300 |
| 1/8 | 1,079 | 1,094 | 1,079 | 1,081 | +2 | +0.2 | 45,500 |
| 1/7 | 1,070 | 1,085 | 1,067 | 1,079 | +9 | +0.8 | 46,500 |
| 1/6 | 1,064 | 1,084 | 1,063 | 1,070 | +7 | +0.7 | 64,100 |
| 12/30 | 1,084 | 1,088 | 1,062 | 1,063 | -14 | -1.3 | 42,100 |
| 12/27 | 1,071 | 1,080 | 1,068 | 1,077 | +9 | +0.8 | 31,000 |
| 12/26 | 1,059 | 1,068 | 1,059 | 1,068 | +9 | +0.9 | 42,600 |
| 12/25 | 1,065 | 1,065 | 1,043 | 1,059 | -4 | -0.4 | 44,200 |
| 12/24 | 1,080 | 1,080 | 1,054 | 1,063 | -12 | -1.1 | 33,800 |
| 12/23 | 1,065 | 1,082 | 1,065 | 1,075 | +16 | +1.5 | 31,300 |
| 12/20 | 1,077 | 1,098 | 1,059 | 1,059 | -18 | -1.7 | 90,500 |
| 12/19 | 1,045 | 1,077 | 1,045 | 1,077 | +16 | +1.5 | 44,800 |
| 12/18 | 1,079 | 1,088 | 1,061 | 1,061 | -18 | -1.7 | 66,300 |
| 12/17 | 1,078 | 1,093 | 1,078 | 1,079 | +1 | +0.1 | 46,900 |
| 12/16 | 1,057 | 1,089 | 1,057 | 1,078 | +20 | +1.9 | 59,000 |
| 12/13 | 1,049 | 1,069 | 1,047 | 1,058 | -13 | -1.2 | 82,000 |
| 12/12 | 1,071 | 1,083 | 1,068 | 1,071 | +8 | +0.8 | 107,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
