6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,433 | 2,645 | 2,389 | 2,543 | +37 | +1.5 | 1,477,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,472 | 1,473 | 1,314 | 1,410 | -86 | -5.8 | 2,224,600 |
| 22/03 | 1,346 | 1,529 | 1,201 | 1,496 | +166 | +12.5 | 2,506,900 |
| 22/02 | 1,045 | 1,409 | 1,044 | 1,330 | +289 | +27.8 | 2,437,200 |
| 22/01 | 1,247 | 1,256 | 1,012 | 1,041 | -205 | -16.5 | 1,402,000 |
| 21/12 | 1,247 | 1,331 | 1,228 | 1,246 | -2 | -0.2 | 1,073,300 |
| 21/11 | 1,251 | 1,316 | 1,195 | 1,248 | +9 | +0.7 | 1,133,700 |
| 21/10 | 1,241 | 1,242 | 1,174 | 1,239 | -2 | -0.2 | 952,500 |
| 21/09 | 1,274 | 1,370 | 1,241 | 1,241 | -25 | -2.0 | 1,377,100 |
| 21/08 | 1,258 | 1,340 | 1,208 | 1,266 | +18 | +1.4 | 1,728,900 |
| 21/07 | 1,215 | 1,284 | 1,204 | 1,248 | +33 | +2.7 | 1,037,300 |
| 21/06 | 1,219 | 1,246 | 1,204 | 1,215 | -4 | -0.3 | 1,463,500 |
| 21/05 | 1,178 | 1,294 | 1,178 | 1,219 | +41 | +3.5 | 1,791,100 |
| 21/04 | 1,233 | 1,275 | 1,168 | 1,178 | -50 | -4.1 | 1,730,500 |
| 21/03 | 1,138 | 1,283 | 1,112 | 1,228 | +117 | +10.5 | 2,814,400 |
| 21/02 | 1,272 | 1,387 | 1,111 | 1,111 | -169 | -13.2 | 2,503,600 |
| 21/01 | 1,291 | 1,387 | 1,254 | 1,280 | -16 | -1.2 | 2,379,600 |
| 20/12 | 1,415 | 1,465 | 1,292 | 1,296 | -118 | -8.4 | 3,955,800 |
| 20/11 | 1,312 | 1,506 | 1,284 | 1,414 | +109 | +8.4 | 3,525,700 |
| 20/10 | 1,281 | 1,410 | 1,238 | 1,305 | +22 | +1.7 | 2,957,500 |
| 20/09 | 1,066 | 1,373 | 1,035 | 1,283 | +203 | +18.8 | 2,791,400 |
| 20/08 | 869 | 1,122 | 869 | 1,080 | +221 | +25.7 | 1,508,000 |
| 20/07 | 908 | 977 | 857 | 859 | -40 | -4.5 | 1,390,200 |
| 20/06 | 981 | 1,031 | 894 | 899 | -82 | -8.4 | 1,718,700 |
| 20/05 | 835 | 1,027 | 807 | 981 | +147 | +17.6 | 1,469,600 |
| 20/04 | 788 | 847 | 740 | 834 | +22 | +2.7 | 2,156,600 |
| 20/03 | 855 | 917 | 642 | 812 | -58 | -6.7 | 3,192,400 |
| 20/02 | 1,048 | 1,135 | 867 | 870 | -211 | -19.5 | 1,698,700 |
| 20/01 | 1,136 | 1,192 | 1,063 | 1,081 | -115 | -9.6 | 1,391,500 |
| 19/12 | 1,133 | 1,261 | 1,122 | 1,196 | +68 | +6.0 | 1,956,000 |
| 19/11 | 1,218 | 1,292 | 1,109 | 1,128 | -108 | -8.7 | 1,754,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
