！決算発表予定日 2024/05/13
6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,107 (24/04/08) | 1,325 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,107 (24/04/08) | 1,475 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,050 | 2,098 | 2,043 | 2,085 | +35 | +1.7 | 120,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,058 | 2,085 | 2,041 | 2,050 | -45 | -2.2 | 100,400 |
| 4/24 | 2,070 | 2,096 | 2,066 | 2,095 | +53 | +2.6 | 127,700 |
| 4/23 | 2,045 | 2,059 | 2,018 | 2,042 | +13 | +0.6 | 93,700 |
| 4/22 | 2,048 | 2,065 | 2,008 | 2,029 | +15 | +0.7 | 71,200 |
| 4/19 | 2,033 | 2,044 | 1,979 | 2,014 | -30 | -1.5 | 76,700 |
| 4/18 | 2,021 | 2,050 | 2,010 | 2,044 | +23 | +1.1 | 57,400 |
| 4/17 | 2,022 | 2,045 | 2,001 | 2,021 | +7 | +0.4 | 86,300 |
| 4/16 | 2,056 | 2,057 | 2,001 | 2,014 | -62 | -3.0 | 88,500 |
| 4/15 | 2,048 | 2,083 | 2,043 | 2,076 | +6 | +0.3 | 74,800 |
| 4/12 | 2,070 | 2,098 | 2,051 | 2,070 | +17 | +0.8 | 100,800 |
| 4/11 | 2,039 | 2,064 | 2,033 | 2,053 | -10 | -0.5 | 57,000 |
| 4/10 | 2,059 | 2,074 | 2,048 | 2,063 | -1 | -0.1 | 61,200 |
| 4/9 | 2,065 | 2,075 | 2,044 | 2,064 | -1 | -0.1 | 76,800 |
| 4/8 | 2,048 | 2,107 | 2,034 | 2,065 | +34 | +1.7 | 183,900 |
| 4/5 | 1,958 | 2,042 | 1,958 | 2,031 | +53 | +2.7 | 174,800 |
| 4/4 | 1,973 | 1,995 | 1,960 | 1,978 | +32 | +1.6 | 89,700 |
| 4/3 | 1,902 | 1,966 | 1,881 | 1,946 | +26 | +1.4 | 102,700 |
| 4/2 | 1,951 | 1,951 | 1,908 | 1,920 | -31 | -1.6 | 101,700 |
| 4/1 | 1,998 | 2,003 | 1,934 | 1,951 | -46 | -2.3 | 71,000 |
| 3/29 | 2,000 | 2,009 | 1,961 | 1,997 | -6 | -0.3 | 83,200 |
| 3/28 | 1,983 | 2,016 | 1,974 | 2,003 | +22 | +1.1 | 132,200 |
| 3/27 | 1,973 | 1,993 | 1,952 | 1,981 | +20 | +1.0 | 133,800 |
| 3/26 | 1,971 | 1,986 | 1,950 | 1,961 | -20 | -1.0 | 138,100 |
| 3/25 | 1,990 | 1,998 | 1,964 | 1,981 | +31 | +1.6 | 174,700 |
| 3/22 | 1,940 | 1,963 | 1,931 | 1,950 | +29 | +1.5 | 86,400 |
| 3/21 | 1,898 | 1,926 | 1,885 | 1,921 | +28 | +1.5 | 101,800 |
| 3/19 | 1,880 | 1,900 | 1,872 | 1,893 | +15 | +0.8 | 62,900 |
| 3/18 | 1,890 | 1,900 | 1,878 | 1,878 | +14 | +0.8 | 77,500 |
| 3/15 | 1,862 | 1,890 | 1,858 | 1,864 | -10 | -0.5 | 95,300 |
| 3/14 | 1,871 | 1,879 | 1,846 | 1,874 | +13 | +0.7 | 52,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて