!決算発表予定日 2024/05/13
6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,137 (24/04/30) | 1,330 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
2,137 (24/04/30) | 1,475 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 2,106 | 2,114 | 2,061 | 2,061 | -29 | -1.4 | 108,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/21 | 1,898 | 1,926 | 1,885 | 1,921 | +28 | +1.5 | 101,800 |
3/19 | 1,880 | 1,900 | 1,872 | 1,893 | +15 | +0.8 | 62,900 |
3/18 | 1,890 | 1,900 | 1,878 | 1,878 | +14 | +0.8 | 77,500 |
3/15 | 1,862 | 1,890 | 1,858 | 1,864 | -10 | -0.5 | 95,300 |
3/14 | 1,871 | 1,879 | 1,846 | 1,874 | +13 | +0.7 | 52,100 |
3/13 | 1,890 | 1,899 | 1,844 | 1,861 | +1 | +0.1 | 68,700 |
3/12 | 1,857 | 1,870 | 1,843 | 1,860 | +3 | +0.2 | 66,400 |
3/11 | 1,840 | 1,857 | 1,832 | 1,857 | -23 | -1.2 | 81,500 |
3/8 | 1,854 | 1,899 | 1,851 | 1,880 | -11 | -0.6 | 106,200 |
3/7 | 1,948 | 1,966 | 1,882 | 1,891 | -42 | -2.2 | 125,100 |
3/6 | 1,902 | 1,933 | 1,894 | 1,933 | +29 | +1.5 | 74,600 |
3/5 | 1,885 | 1,913 | 1,880 | 1,904 | +19 | +1.0 | 87,100 |
3/4 | 1,865 | 1,893 | 1,863 | 1,885 | +28 | +1.5 | 132,200 |
3/1 | 1,849 | 1,860 | 1,833 | 1,857 | +10 | +0.5 | 69,200 |
2/29 | 1,860 | 1,862 | 1,837 | 1,847 | -13 | -0.7 | 66,200 |
2/28 | 1,851 | 1,867 | 1,840 | 1,860 | +9 | +0.5 | 71,300 |
2/27 | 1,809 | 1,859 | 1,809 | 1,851 | +59 | +3.3 | 110,100 |
2/26 | 1,800 | 1,820 | 1,788 | 1,792 | +10 | +0.6 | 80,800 |
2/22 | 1,794 | 1,800 | 1,770 | 1,782 | -12 | -0.7 | 123,100 |
2/21 | 1,800 | 1,809 | 1,780 | 1,794 | -9 | -0.5 | 70,300 |
2/20 | 1,828 | 1,833 | 1,803 | 1,803 | -27 | -1.5 | 79,600 |
2/19 | 1,799 | 1,832 | 1,784 | 1,830 | +1 | +0.1 | 89,700 |
2/16 | 1,805 | 1,834 | 1,788 | 1,829 | +43 | +2.4 | 179,100 |
2/15 | 1,789 | 1,816 | 1,765 | 1,786 | +7 | +0.4 | 211,900 |
2/14 | 1,671 | 1,784 | 1,633 | 1,779 | +188 | +11.8 | 561,300 |
2/13 | 1,586 | 1,594 | 1,561 | 1,591 | +15 | +1.0 | 116,400 |
2/9 | 1,592 | 1,605 | 1,576 | 1,576 | -27 | -1.7 | 56,500 |
2/8 | 1,619 | 1,619 | 1,582 | 1,603 | -14 | -0.9 | 55,900 |
2/7 | 1,612 | 1,620 | 1,602 | 1,617 | +3 | +0.2 | 52,800 |
2/6 | 1,650 | 1,650 | 1,612 | 1,614 | -43 | -2.6 | 68,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて