6250東証P貸借
業種 機械
やまびこ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,679 (24/10/03) | 1,430 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,679 (24/10/03) | 1,475 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,433 | 2,645 | 2,389 | 2,468 | -38 | -1.5 | 1,808,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,305 | 1,351 | 1,177 | 1,327 | +23 | +1.8 | 2,322,000 |
| 17/03 | 1,410 | 1,509 | 1,304 | 1,304 | -109 | -7.7 | 3,157,300 |
| 17/02 | 1,565 | 1,685 | 1,384 | 1,413 | -174 | -11.0 | 4,166,500 |
| 17/01 | 1,650 | 1,750 | 1,543 | 1,587 | -41 | -2.5 | 3,534,600 |
| 16/12 | 1,350 | 1,670 | 1,312 | 1,628 | +288 | +21.5 | 5,425,100 |
| 16/11 | 1,041 | 1,342 | 950 | 1,340 | +300 | +28.9 | 3,961,600 |
| 16/10 | 918 | 1,043 | 903 | 1,040 | +135 | +14.9 | 1,387,500 |
| 16/09 | 844 | 927 | 801 | 905 | +55 | +6.5 | 1,074,600 |
| 16/08 | 806 | 850 | 775 | 850 | +31 | +3.8 | 1,368,500 |
| 16/07 | 746 | 825 | 701 | 819 | +82 | +11.1 | 1,232,300 |
| 16/06 | 872 | 877 | 712 | 737 | -137 | -15.7 | 1,748,700 |
| 16/05 | 762 | 874 | 738 | 874 | +81 | +10.2 | 1,390,100 |
| 16/04 | 783 | 845 | 697 | 793 | +10 | +1.3 | 2,039,600 |
| 16/03 | 743 | 845 | 736 | 783 | +47 | +6.4 | 3,202,000 |
| 16/02 | 881 | 905 | 682 | 736 | -109 | -12.9 | 2,984,400 |
| 16/01 | 1,010 | 1,033 | 804 | 845 | -178 | -17.4 | 2,138,300 |
| 15/12 | 1,189 | 1,223 | 975 | 1,023 | -164 | -13.8 | 2,262,000 |
| 15/11 | 1,111 | 1,187 | 1,040 | 1,187 | +66 | +5.9 | 1,970,100 |
| 15/10 | 982 | 1,149 | 961 | 1,121 | +149 | +15.3 | 2,312,000 |
| 15/09 | 1,043 | 1,048 | 933 | 972 | -83 | -7.9 | 2,944,500 |
| 15/08 | 1,248 | 1,357 | 925 | 1,055 | -193 | -15.5 | 6,930,000 |
| 15/07 | 1,395 | 1,440 | 1,228 | 1,248 | -152 | -10.9 | 2,495,600 |
| 15/06 | 1,257 | 1,507 | 1,231 | 1,400 | +148 | +11.8 | 4,612,400 |
| 15/05 | 1,275 | 1,365 | 1,197 | 1,252 | -48 | -3.7 | 3,052,000 |
| 15/04 | 1,322 | 1,415 | 1,282 | 1,300 | -45 | -3.4 | 2,268,000 |
| 15/03 | 1,290 | 1,542 | 1,290 | 1,345 | +55 | +4.3 | 3,506,800 |
| 15/02 | 1,277 | 1,370 | 1,233 | 1,290 | +15 | +1.2 | 2,401,600 |
| 15/01 | 1,302 | 1,357 | 1,225 | 1,275 | -35 | -2.7 | 2,122,000 |
| 14/12 | 1,221 | 1,370 | 1,207 | 1,310 | +72 | +5.8 | 3,494,000 |
| 14/11 | 1,150 | 1,250 | 1,078 | 1,238 | +156 | +14.4 | 3,209,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
