！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
883.3
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 898 | 908 | 878 | 887 | -1 | -0.1 | 1,420,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 888 | +6.7 | 840 | 3,500,300 | ー | ー | ー |
| 12/20 | 832 | -4.4 | 847 | 2,117,900 | 808,500 | 3,661,200 | 4.53 |
| 12/13 | 870 | -1.8 | 873 | 1,808,300 | 846,500 | 3,657,400 | 4.32 |
| 12/6 | 886 | -3.6 | 901 | 1,926,800 | 806,700 | 3,649,900 | 4.52 |
| 11/29 | 919 | -0.3 | 967 | 4,752,500 | 905,400 | 3,570,900 | 3.94 |
| 11/22 | 922 | +5.5 | 904 | 2,334,500 | 900,800 | 3,575,600 | 3.97 |
| 11/15 | 874 | +0.3 | 876 | 2,161,400 | 874,000 | 3,779,500 | 4.32 |
| 11/8 | 871 | -2.7 | 902 | 4,518,400 | 898,200 | 3,939,500 | 4.39 |
| 11/1 | 895 | +6.3 | 885 | 2,165,500 | 918,300 | 3,821,100 | 4.16 |
| 10/25 | 842 | -7.8 | 850 | 3,414,800 | 887,400 | 3,837,500 | 4.32 |
| 10/18 | 913 | +3.5 | 918 | 4,563,600 | 883,200 | 4,140,500 | 4.69 |
| 10/11 | 882 | -5.5 | 914 | 3,610,500 | 904,400 | 4,311,100 | 4.77 |
| 10/4 | 933 | -10.2 | 968 | 5,355,700 | 920,700 | 4,164,400 | 4.52 |
| 9/27 | 1,039 | +2.8 | 1,020 | 4,150,800 | 986,500 | 3,875,700 | 3.93 |
| 9/20 | 1,011 | -1.9 | 1,037 | 4,948,100 | 967,000 | 3,968,700 | 4.10 |
| 9/13 | 1,031 | +6.2 | 1,040 | 10,853,900 | 1,042,900 | 3,495,600 | 3.35 |
| 9/6 | 971 | -7.4 | 1,014 | 9,172,400 | 671,800 | 3,923,100 | 5.84 |
| 8/30 | 1,049 | +3.1 | 1,082 | 11,876,000 | 534,600 | 3,839,700 | 7.18 |
| 8/23 | 1,018 | +10.5 | 962 | 7,670,200 | 508,200 | 3,566,800 | 7.02 |
| 8/16 | 921 | +12.2 | 899 | 4,993,000 | 416,000 | 3,317,600 | 7.98 |
| 8/9 | 821 | -8.3 | 811 | 10,600,900 | 367,200 | 3,133,700 | 8.53 |
| 8/2 | 895 | -10.4 | 956 | 5,449,300 | 739,300 | 3,871,500 | 5.24 |
| 7/26 | 999 | -7.1 | 1,078 | 12,309,600 | 768,800 | 4,309,000 | 5.60 |
| 7/19 | 1,075 | -13.0 | 1,136 | 11,123,600 | 980,100 | 4,277,600 | 4.36 |
| 7/12 | 1,236 | +2.2 | 1,371 | 72,151,400 | 1,214,100 | 3,918,200 | 3.23 |
| 7/5 | 1,210 | -0.2 | 1,186 | 17,323,100 | 1,057,600 | 4,201,800 | 3.97 |
| 6/28 | 1,212 | -7.7 | 1,239 | 32,969,700 | 1,149,100 | 4,724,600 | 4.11 |
| 6/21 | 1,313 | +2.4 | 1,233 | 33,016,600 | 903,400 | 4,111,200 | 4.55 |
| 6/14 | 1,282 | +10.0 | 1,256 | 38,333,700 | 1,011,100 | 4,487,000 | 4.44 |
| 6/7 | 1,166 | -1.5 | 1,120 | 21,700,000 | 863,400 | 3,932,600 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
