6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
840.1
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,083 (24/04/15) | 494 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,083 (24/04/15) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 878 | 897 | 843 | 845 | -20 | -2.3 | 4,630,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 845 | -2.3 | 867 | 3,570,600 | ー | ー | ー |
| 4/26 | 865 | -10.5 | 913 | 9,896,900 | 199,300 | 2,548,800 | 12.79 |
| 4/19 | 966 | -5.5 | 1,024 | 20,909,300 | 411,900 | 2,153,100 | 5.23 |
| 4/12 | 1,022 | +36.1 | 967 | 22,998,200 | 727,000 | 2,427,500 | 3.34 |
| 4/5 | 751 | -7.4 | 767 | 2,480,700 | 165,400 | 2,232,400 | 13.50 |
| 3/29 | 811 | +1.9 | 803 | 3,469,800 | 194,300 | 2,391,900 | 12.31 |
| 3/22 | 796 | +0.4 | 790 | 3,947,000 | 156,200 | 2,553,100 | 16.35 |
| 3/15 | 793 | +7.5 | 739 | 5,867,500 | 216,000 | 2,504,200 | 11.59 |
| 3/8 | 738 | +9.0 | 717 | 4,988,400 | 126,300 | 2,581,800 | 20.44 |
| 3/1 | 677 | +4.5 | 677 | 2,262,700 | 89,100 | 2,459,000 | 27.60 |
| 2/22 | 648 | -3.7 | 665 | 1,511,200 | 50,500 | 2,418,000 | 47.88 |
| 2/16 | 673 | +2.8 | 671 | 2,349,400 | 83,400 | 2,345,400 | 28.12 |
| 2/9 | 655 | +5.0 | 643 | 1,835,900 | 84,800 | 2,408,200 | 28.40 |
| 2/2 | 624 | -4.3 | 648 | 2,733,300 | 84,300 | 2,525,100 | 29.95 |
| 1/26 | 652 | +2.2 | 655 | 3,385,600 | 109,500 | 2,439,000 | 22.27 |
| 1/19 | 638 | -9.0 | 669 | 4,512,200 | 105,000 | 2,381,600 | 22.68 |
| 1/12 | 701 | -1.5 | 712 | 4,117,200 | 94,900 | 2,392,300 | 25.21 |
| 1/5 | 712 | -4.8 | 727 | 1,455,300 | ー | ー | ー |
| 12/29 | 748 | -1.2 | 757 | 2,259,800 | 135,300 | 1,939,900 | 14.34 |
| 12/22 | 757 | -2.3 | 778 | 2,462,900 | 254,000 | 1,901,700 | 7.49 |
| 12/15 | 775 | -1.0 | 765 | 3,392,600 | 282,500 | 1,633,900 | 5.78 |
| 12/8 | 783 | -3.9 | 832 | 5,635,400 | 296,700 | 1,704,100 | 5.74 |
| 12/1 | 815 | +0.6 | 836 | 4,987,200 | 362,100 | 1,652,700 | 4.56 |
| 11/24 | 810 | +4.1 | 795 | 1,930,600 | 413,000 | 1,636,400 | 3.96 |
| 11/17 | 778 | +4.6 | 788 | 3,796,400 | 376,200 | 1,685,400 | 4.48 |
| 11/10 | 744 | +3.2 | 772 | 5,497,500 | 337,900 | 1,849,400 | 5.47 |
| 11/2 | 721 | -0.4 | 712 | 3,479,000 | 283,700 | 1,881,900 | 6.63 |
| 10/27 | 724 | -6.9 | 716 | 8,331,400 | 367,300 | 1,959,600 | 5.34 |
| 10/20 | 778 | +1.0 | 787 | 14,669,800 | 482,400 | 2,059,700 | 4.27 |
| 10/13 | 770 | +19.8 | 736 | 10,681,100 | 485,600 | 2,166,100 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて