決算new！
2025/01/10 発表
9-11月期(1Q)経常は8.9倍増益で着地
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
950
円
(18:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 900 | 900 | 820 | 826 | -61 | -6.9 | 2,794,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 328 | -0.9 | 334 | 2,665,500 | 308,200 | 2,494,000 | 8.09 |
| 10/25 | 331 | +0.9 | 329 | 2,615,400 | 344,800 | 2,434,600 | 7.06 |
| 10/18 | 328 | -9.6 | 348 | 5,245,400 | 364,300 | 2,604,500 | 7.15 |
| 10/11 | 363 | -5.2 | 386 | 13,071,900 | 465,300 | 2,587,200 | 5.56 |
| 10/4 | 383 | +0.8 | 380 | 1,427,500 | 460,500 | 1,015,000 | 2.20 |
| 9/27 | 380 | +8.6 | 374 | 1,731,800 | 363,800 | 1,018,400 | 2.80 |
| 9/20 | 350 | +2.0 | 348 | 1,140,400 | 288,200 | 965,700 | 3.35 |
| 9/13 | 343 | +0.9 | 342 | 1,258,600 | 308,600 | 972,400 | 3.15 |
| 9/6 | 340 | +4.6 | 338 | 2,227,400 | 325,400 | 1,018,300 | 3.13 |
| 8/30 | 325 | +4.8 | 316 | 1,543,700 | 227,700 | 1,059,900 | 4.65 |
| 8/23 | 310 | +0.3 | 312 | 1,110,200 | 157,200 | 1,198,300 | 7.62 |
| 8/16 | 309 | +1.3 | 306 | 1,588,300 | 166,200 | 1,237,000 | 7.44 |
| 8/9 | 305 | +4.8 | 288 | 2,411,200 | 137,700 | 1,329,100 | 9.65 |
| 8/2 | 291 | -13.4 | 311 | 2,777,800 | 129,900 | 1,535,900 | 11.82 |
| 7/26 | 336 | +15.1 | 320 | 4,864,800 | 504,700 | 1,382,200 | 2.74 |
| 7/19 | 292 | +7.0 | 281 | 1,749,300 | 140,600 | 1,523,000 | 10.83 |
| 7/12 | 273 | -3.2 | 281 | 3,625,300 | 93,400 | 1,766,400 | 18.91 |
| 7/5 | 282 | +3.3 | 279 | 1,136,900 | 98,800 | 1,757,400 | 17.79 |
| 6/28 | 273 | -0.4 | 267 | 1,568,500 | 127,400 | 1,681,600 | 13.20 |
| 6/21 | 274 | -4.9 | 274 | 1,621,100 | 216,400 | 1,585,000 | 7.32 |
| 6/14 | 288 | -2.4 | 287 | 1,170,200 | 242,100 | 1,412,300 | 5.83 |
| 6/7 | 295 | +1.7 | 284 | 1,118,600 | 252,800 | 1,343,000 | 5.31 |
| 5/31 | 290 | -3.3 | 301 | 1,699,500 | 247,500 | 1,374,600 | 5.55 |
| 5/24 | 300 | -3.5 | 304 | 1,388,400 | 279,300 | 1,252,100 | 4.48 |
| 5/17 | 311 | -4.6 | 309 | 2,241,200 | 307,900 | 1,244,500 | 4.04 |
| 5/10 | 326 | -3.3 | 329 | 1,659,900 | 393,300 | 1,214,100 | 3.09 |
| 4/26 | 337 | -3.4 | 343 | 2,596,000 | 551,200 | 1,326,100 | 2.41 |
| 4/19 | 349 | +5.8 | 341 | 5,734,600 | 652,000 | 1,399,700 | 2.15 |
| 4/12 | 330 | ー | 318 | 9,198,100 | 571,500 | 1,615,000 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
