！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
833.1
円
(13:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 900 | 900 | 820 | 833 | -54 | -6.1 | 1,910,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 359 | -1.6 | 369 | 2,009,200 | 442,300 | 1,442,700 | 3.26 |
| 5/22 | 365 | -0.8 | 374 | 1,685,100 | 446,800 | 1,562,700 | 3.50 |
| 5/15 | 368 | -2.7 | 378 | 2,618,300 | 495,200 | 1,543,000 | 3.12 |
| 5/8 | 378 | +8.0 | 372 | 1,993,000 | ー | ー | ー |
| 5/1 | 350 | +8.0 | 342 | 1,982,900 | 654,500 | 1,517,000 | 2.32 |
| 4/24 | 324 | -8.7 | 343 | 4,163,200 | 650,500 | 1,657,100 | 2.55 |
| 4/17 | 355 | +18.7 | 346 | 9,955,300 | 803,000 | 1,759,200 | 2.19 |
| 4/10 | 299 | +16.8 | 284 | 3,965,400 | 565,600 | 1,610,600 | 2.85 |
| 4/3 | 256 | -3.4 | 266 | 3,770,200 | 479,400 | 1,742,100 | 3.63 |
| 3/27 | 265 | +7.7 | 273 | 5,473,200 | 552,500 | 1,866,300 | 3.38 |
| 3/19 | 246 | -5.4 | 272 | 6,937,400 | 678,800 | 1,978,800 | 2.92 |
| 3/13 | 260 | -29.0 | 297 | 11,837,500 | 761,600 | 1,851,200 | 2.43 |
| 3/6 | 366 | +0.3 | 392 | 7,485,800 | 826,400 | 2,579,300 | 3.12 |
| 2/28 | 365 | -19.1 | 412 | 6,382,300 | 1,007,700 | 2,766,200 | 2.75 |
| 2/21 | 451 | -0.4 | 434 | 5,297,700 | 1,415,000 | 3,194,200 | 2.26 |
| 2/14 | 453 | +0.9 | 462 | 3,640,200 | 1,247,700 | 3,641,700 | 2.92 |
| 2/7 | 449 | +0.9 | 444 | 5,198,800 | 1,243,900 | 3,589,400 | 2.89 |
| 1/31 | 445 | -11.7 | 468 | 9,389,300 | 1,115,800 | 3,697,200 | 3.31 |
| 1/24 | 504 | +5.0 | 498 | 10,812,000 | 1,328,000 | 4,249,000 | 3.20 |
| 1/17 | 480 | -7.3 | 486 | 17,081,700 | 1,233,200 | 4,669,300 | 3.79 |
| 1/10 | 518 | +0.4 | 532 | 29,441,600 | 1,188,400 | 4,163,600 | 3.50 |
| 12/30 | 516 | +2.0 | 512 | 4,074,900 | ー | ー | ー |
| 12/27 | 506 | +14.5 | 486 | 26,343,000 | 1,166,200 | 3,575,500 | 3.07 |
| 12/20 | 442 | +11.1 | 436 | 15,883,300 | 737,800 | 2,673,000 | 3.62 |
| 12/13 | 398 | +11.2 | 375 | 4,212,300 | 364,300 | 2,250,800 | 6.18 |
| 12/6 | 358 | -1.1 | 368 | 4,058,900 | 274,900 | 2,174,900 | 7.91 |
| 11/29 | 362 | +11.4 | 347 | 2,545,900 | 256,700 | 2,282,900 | 8.89 |
| 11/22 | 325 | -3.6 | 327 | 1,626,700 | 257,000 | 2,468,400 | 9.60 |
| 11/15 | 337 | -1.2 | 337 | 1,744,200 | 343,300 | 2,345,400 | 6.83 |
| 11/8 | 341 | +4.0 | 335 | 1,683,600 | 349,900 | 2,500,200 | 7.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
