！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
834
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 900 | 900 | 836 | 836 | -51 | -5.8 | 1,941,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 764 | -8.0 | 762 | 19,284,100 | 1,959,400 | 4,083,900 | 2.08 |
| 12/18 | 830 | -2.0 | 896 | 30,371,700 | 1,780,300 | 4,430,500 | 2.49 |
| 12/11 | 847 | -13.0 | 835 | 54,895,500 | 2,016,400 | 4,450,500 | 2.21 |
| 12/4 | 974 | +41.0 | 867 | 76,945,300 | 2,232,700 | 4,842,200 | 2.17 |
| 11/27 | 691 | +9.5 | 658 | 20,273,300 | 1,704,400 | 3,967,200 | 2.33 |
| 11/20 | 631 | +13.9 | 598 | 32,861,900 | 1,781,300 | 3,985,300 | 2.24 |
| 11/13 | 554 | +26.2 | 525 | 41,481,400 | 1,504,600 | 3,839,800 | 2.55 |
| 11/6 | 439 | +8.7 | 411 | 13,800,500 | 764,000 | 2,274,900 | 2.98 |
| 10/30 | 404 | -4.7 | 423 | 7,567,200 | 526,900 | 2,618,000 | 4.97 |
| 10/23 | 424 | +11.3 | 408 | 6,170,900 | 587,100 | 2,661,300 | 4.53 |
| 10/16 | 381 | -5.2 | 413 | 18,823,900 | 488,600 | 2,516,000 | 5.15 |
| 10/9 | 402 | +9.8 | 403 | 9,537,400 | 459,400 | 2,461,100 | 5.36 |
| 10/2 | 366 | -2.1 | 371 | 1,261,800 | 456,600 | 1,704,000 | 3.73 |
| 9/25 | 374 | -2.9 | 373 | 961,600 | 418,900 | 1,682,900 | 4.02 |
| 9/18 | 385 | -1.0 | 387 | 1,181,500 | 420,000 | 1,652,100 | 3.93 |
| 9/11 | 389 | +3.5 | 381 | 1,428,800 | 431,200 | 1,702,000 | 3.95 |
| 9/4 | 376 | -2.6 | 388 | 2,459,800 | 398,400 | 1,657,200 | 4.16 |
| 8/28 | 386 | -2.3 | 403 | 3,730,900 | 422,200 | 1,575,900 | 3.73 |
| 8/21 | 395 | -0.8 | 398 | 3,845,700 | 499,400 | 1,751,000 | 3.51 |
| 8/14 | 398 | +5.3 | 389 | 2,189,500 | 449,300 | 1,516,400 | 3.38 |
| 8/7 | 378 | +5.9 | 383 | 2,700,300 | 419,300 | 1,825,800 | 4.35 |
| 7/31 | 357 | -12.3 | 376 | 4,049,100 | 425,700 | 1,890,800 | 4.44 |
| 7/22 | 407 | +2.3 | 398 | 2,990,800 | 532,000 | 1,629,300 | 3.06 |
| 7/17 | 398 | +16.4 | 396 | 13,122,000 | 523,500 | 1,865,500 | 3.56 |
| 7/10 | 342 | +0.9 | 350 | 1,734,600 | 434,600 | 1,871,500 | 4.31 |
| 7/3 | 339 | -6.4 | 344 | 2,875,700 | 462,100 | 1,849,500 | 4.00 |
| 6/26 | 362 | -4.7 | 381 | 4,226,300 | 462,200 | 1,804,500 | 3.90 |
| 6/19 | 380 | +4.4 | 365 | 3,794,200 | 459,500 | 1,696,900 | 3.69 |
| 6/12 | 364 | +0.8 | 372 | 4,899,900 | 421,400 | 1,783,700 | 4.23 |
| 6/5 | 361 | +0.6 | 362 | 1,969,700 | 392,700 | 1,520,100 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
