！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 900 | 900 | 836 | 836 | -51 | -5.8 | 1,941,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 918 | -1.0 | 926 | 15,199,600 | 1,476,800 | 3,989,400 | 2.70 |
| 7/16 | 927 | +20.7 | 875 | 29,337,600 | 1,619,100 | 3,876,000 | 2.39 |
| 7/9 | 768 | -3.4 | 771 | 4,148,000 | 934,200 | 4,460,900 | 4.78 |
| 7/2 | 795 | +0.4 | 817 | 5,717,500 | 1,205,700 | 4,598,400 | 3.81 |
| 6/25 | 792 | -1.3 | 797 | 7,167,600 | 1,227,100 | 4,748,300 | 3.87 |
| 6/18 | 802 | -1.1 | 820 | 27,802,200 | 1,444,600 | 5,119,800 | 3.54 |
| 6/11 | 811 | +16.7 | 764 | 16,622,100 | 1,187,500 | 5,088,100 | 4.28 |
| 6/4 | 695 | +3.3 | 678 | 3,111,800 | 1,025,300 | 4,379,100 | 4.27 |
| 5/28 | 673 | +1.4 | 659 | 2,382,700 | 992,300 | 4,437,100 | 4.47 |
| 5/21 | 664 | 0.0 | 655 | 2,344,600 | 1,003,100 | 4,281,600 | 4.27 |
| 5/14 | 664 | -8.9 | 670 | 4,706,400 | 1,026,000 | 4,412,900 | 4.30 |
| 5/7 | 729 | +2.1 | 717 | 624,900 | ー | ー | ー |
| 4/30 | 714 | -5.8 | 752 | 5,105,100 | 1,159,600 | 4,347,000 | 3.75 |
| 4/23 | 758 | +2.3 | 738 | 6,766,600 | 1,251,200 | 4,493,300 | 3.59 |
| 4/16 | 741 | +0.3 | 723 | 6,751,400 | 1,268,200 | 4,735,600 | 3.73 |
| 4/9 | 739 | -4.8 | 738 | 5,291,600 | 1,091,700 | 4,795,000 | 4.39 |
| 4/2 | 776 | +7.0 | 763 | 9,991,600 | 1,156,300 | 4,897,300 | 4.24 |
| 3/26 | 725 | 0.0 | 710 | 5,255,100 | 1,170,400 | 4,222,600 | 3.61 |
| 3/19 | 725 | +2.0 | 704 | 5,348,400 | 1,153,100 | 4,184,400 | 3.63 |
| 3/12 | 711 | -0.3 | 691 | 5,870,600 | 1,228,400 | 4,104,100 | 3.34 |
| 3/5 | 713 | -1.9 | 730 | 6,905,400 | 1,268,900 | 4,231,000 | 3.33 |
| 2/26 | 727 | -11.5 | 761 | 7,831,800 | 1,282,300 | 4,512,100 | 3.52 |
| 2/19 | 821 | -6.2 | 864 | 12,586,200 | 1,358,500 | 4,632,900 | 3.41 |
| 2/12 | 875 | +11.0 | 820 | 8,991,200 | 1,551,300 | 4,590,300 | 2.96 |
| 2/5 | 788 | -2.7 | 811 | 12,937,300 | 1,194,800 | 4,649,400 | 3.89 |
| 1/29 | 810 | -18.6 | 891 | 21,786,100 | 1,561,600 | 4,507,800 | 2.89 |
| 1/22 | 995 | -1.5 | 1,049 | 60,741,500 | 1,990,900 | 4,338,000 | 2.18 |
| 1/15 | 1,010 | +13.0 | 1,020 | 71,079,400 | 2,055,400 | 4,107,900 | 2.00 |
| 1/8 | 894 | +17.6 | 826 | 36,264,900 | 1,946,300 | 4,229,800 | 2.17 |
| 12/30 | 760 | -0.5 | 769 | 9,178,200 | 1,585,900 | 3,682,200 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
