！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
856
円
(20:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 900 | 900 | 861 | 861 | -26 | -2.9 | 1,478,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 414 | -5.7 | 419 | 1,125,600 | 335,200 | 2,489,200 | 7.43 |
| 2/10 | 439 | +0.7 | 430 | 905,000 | 663,800 | 2,590,200 | 3.90 |
| 2/4 | 436 | +3.3 | 439 | 1,639,100 | 673,400 | 2,646,700 | 3.93 |
| 1/28 | 422 | -7.7 | 434 | 1,756,700 | 666,400 | 2,729,600 | 4.10 |
| 1/21 | 457 | -7.7 | 463 | 2,590,800 | 764,800 | 2,910,900 | 3.81 |
| 1/14 | 495 | -4.6 | 502 | 2,147,400 | 731,000 | 3,100,200 | 4.24 |
| 1/7 | 519 | -9.3 | 543 | 1,650,900 | 1,214,300 | 2,931,100 | 2.41 |
| 12/30 | 572 | +2.3 | 564 | 1,452,300 | 1,269,600 | 2,986,100 | 2.35 |
| 12/24 | 559 | +2.4 | 542 | 2,448,100 | 1,364,700 | 3,062,200 | 2.24 |
| 12/17 | 546 | -2.2 | 557 | 2,156,100 | 1,361,000 | 3,381,700 | 2.48 |
| 12/10 | 558 | -5.6 | 584 | 1,980,000 | 1,350,300 | 3,503,300 | 2.59 |
| 12/3 | 591 | -1.3 | 591 | 2,906,500 | 1,369,500 | 3,542,000 | 2.59 |
| 11/26 | 599 | -9.1 | 622 | 1,735,800 | 1,488,300 | 3,821,800 | 2.57 |
| 11/19 | 659 | +0.2 | 659 | 1,638,900 | 1,612,000 | 3,893,900 | 2.42 |
| 11/12 | 658 | -0.5 | 641 | 2,409,500 | 1,824,400 | 3,970,500 | 2.18 |
| 11/5 | 661 | -4.6 | 681 | 1,789,800 | 1,738,100 | 4,179,400 | 2.40 |
| 10/29 | 693 | +1.5 | 701 | 2,650,300 | 1,864,900 | 4,194,200 | 2.25 |
| 10/22 | 683 | -4.2 | 695 | 3,553,100 | 1,769,800 | 4,309,200 | 2.43 |
| 10/15 | 713 | +5.6 | 691 | 5,582,400 | 1,735,500 | 4,240,400 | 2.44 |
| 10/8 | 675 | -8.0 | 685 | 4,550,300 | 1,606,000 | 4,293,000 | 2.67 |
| 10/1 | 734 | -5.7 | 747 | 3,885,100 | 1,347,300 | 4,279,800 | 3.18 |
| 9/24 | 778 | +0.7 | 756 | 2,380,700 | 1,474,400 | 4,180,300 | 2.84 |
| 9/17 | 773 | -10.4 | 818 | 9,347,600 | 1,439,400 | 4,278,900 | 2.97 |
| 9/10 | 863 | +21.6 | 793 | 13,296,300 | 1,151,800 | 4,562,700 | 3.96 |
| 9/3 | 710 | -1.3 | 728 | 2,476,000 | 864,400 | 3,338,700 | 3.86 |
| 8/27 | 719 | -0.8 | 729 | 3,300,100 | 892,300 | 3,337,500 | 3.74 |
| 8/20 | 725 | -9.7 | 769 | 3,738,200 | 922,600 | 3,232,600 | 3.50 |
| 8/13 | 803 | -4.2 | 840 | 2,747,600 | 1,001,000 | 3,582,700 | 3.58 |
| 8/6 | 838 | -6.2 | 875 | 4,894,600 | 1,082,000 | 3,600,200 | 3.33 |
| 7/30 | 893 | -2.7 | 924 | 10,445,100 | 1,343,500 | 3,784,900 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
