！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
869.1
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 900 | 900 | 864 | 869 | -18 | -2.0 | 1,004,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 657 | -6.9 | 674 | 2,557,100 | 463,100 | 1,821,900 | 3.93 |
| 9/9 | 706 | +9.8 | 681 | 3,414,100 | 581,300 | 1,740,100 | 2.99 |
| 9/2 | 643 | +2.7 | 662 | 3,773,400 | 502,700 | 1,850,100 | 3.68 |
| 8/26 | 626 | -5.9 | 635 | 1,622,100 | 488,500 | 1,661,000 | 3.40 |
| 8/19 | 665 | +7.3 | 661 | 3,227,000 | 546,000 | 1,549,600 | 2.84 |
| 8/12 | 620 | +0.2 | 618 | 1,194,300 | 517,800 | 1,483,100 | 2.86 |
| 8/5 | 619 | -2.2 | 616 | 3,139,000 | 538,200 | 1,475,000 | 2.74 |
| 7/29 | 633 | +18.3 | 604 | 5,898,300 | 648,400 | 1,604,900 | 2.48 |
| 7/22 | 535 | 0.0 | 530 | 1,118,300 | 506,300 | 1,508,800 | 2.98 |
| 7/15 | 535 | +6.2 | 529 | 3,699,200 | 564,300 | 1,591,900 | 2.82 |
| 7/8 | 504 | -1.0 | 516 | 1,705,200 | 429,000 | 1,678,400 | 3.91 |
| 7/1 | 509 | -2.9 | 504 | 1,636,100 | 458,200 | 1,732,800 | 3.78 |
| 6/24 | 524 | +8.5 | 502 | 2,130,800 | 467,200 | 1,686,600 | 3.61 |
| 6/17 | 483 | -5.5 | 496 | 2,225,800 | 428,600 | 1,874,500 | 4.37 |
| 6/10 | 511 | +7.4 | 498 | 4,374,500 | 464,200 | 2,050,700 | 4.42 |
| 6/3 | 476 | +8.9 | 465 | 2,115,600 | 441,700 | 2,232,300 | 5.05 |
| 5/27 | 437 | +1.2 | 425 | 1,595,100 | 426,600 | 2,209,100 | 5.18 |
| 5/20 | 432 | +8.3 | 425 | 2,726,900 | 439,000 | 2,354,500 | 5.36 |
| 5/13 | 399 | +0.5 | 390 | 1,362,000 | 388,100 | 2,386,900 | 6.15 |
| 5/6 | 397 | +0.5 | 392 | 659,000 | ー | ー | ー |
| 4/28 | 395 | +0.3 | 397 | 2,548,300 | 501,100 | 2,582,300 | 5.15 |
| 4/22 | 394 | -2.2 | 393 | 2,330,200 | 534,300 | 2,499,900 | 4.68 |
| 4/15 | 403 | -11.2 | 396 | 6,049,600 | 530,600 | 2,534,600 | 4.78 |
| 4/8 | 454 | -5.2 | 466 | 2,181,500 | 427,000 | 2,513,000 | 5.89 |
| 4/1 | 479 | -2.0 | 487 | 2,101,200 | 472,000 | 2,551,600 | 5.41 |
| 3/25 | 489 | -1.0 | 486 | 2,553,300 | 492,400 | 2,571,000 | 5.22 |
| 3/18 | 494 | +16.8 | 467 | 4,837,300 | 496,400 | 2,728,200 | 5.50 |
| 3/11 | 423 | +3.7 | 431 | 6,642,400 | 319,600 | 2,479,100 | 7.76 |
| 3/4 | 408 | +1.5 | 420 | 1,332,600 | 322,000 | 2,429,000 | 7.54 |
| 2/25 | 402 | -2.9 | 393 | 1,027,200 | 324,800 | 2,408,900 | 7.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
