！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
890
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 436 (23/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 900 | 900 | 880 | 885 | -2 | -0.2 | 831,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 588 | +20.3 | 563 | 7,328,500 | 801,400 | 2,056,600 | 2.57 |
| 4/7 | 489 | -5.4 | 502 | 1,062,000 | 547,500 | 2,056,700 | 3.76 |
| 3/31 | 517 | +3.2 | 502 | 1,185,300 | 563,900 | 2,020,900 | 3.58 |
| 3/24 | 501 | -1.8 | 499 | 1,026,500 | 564,300 | 2,052,400 | 3.64 |
| 3/17 | 510 | -6.6 | 512 | 1,545,900 | 578,500 | 2,023,200 | 3.50 |
| 3/10 | 546 | -7.6 | 565 | 3,839,500 | 660,700 | 2,107,400 | 3.19 |
| 3/3 | 591 | +28.5 | 539 | 4,717,400 | 828,200 | 1,967,500 | 2.38 |
| 2/24 | 460 | -5.0 | 473 | 779,100 | 574,600 | 2,168,300 | 3.77 |
| 2/17 | 484 | -3.0 | 482 | 1,347,100 | 584,700 | 2,223,800 | 3.80 |
| 2/10 | 499 | -3.7 | 506 | 1,354,400 | 621,500 | 2,259,100 | 3.63 |
| 2/3 | 518 | -0.2 | 531 | 2,659,100 | 683,700 | 2,426,000 | 3.55 |
| 1/27 | 519 | +0.8 | 511 | 2,470,700 | 681,900 | 2,547,700 | 3.74 |
| 1/20 | 515 | +0.8 | 507 | 3,204,900 | 684,500 | 2,505,600 | 3.66 |
| 1/13 | 511 | +15.4 | 495 | 7,255,800 | 686,400 | 2,556,600 | 3.72 |
| 1/6 | 443 | -3.7 | 447 | 541,400 | 563,500 | 2,212,200 | 3.93 |
| 12/30 | 460 | +1.6 | 455 | 1,464,700 | 573,800 | 2,193,600 | 3.82 |
| 12/23 | 453 | -12.2 | 483 | 2,186,900 | 590,700 | 2,182,600 | 3.69 |
| 12/16 | 516 | -0.2 | 513 | 1,885,300 | 589,600 | 2,393,100 | 4.06 |
| 12/9 | 517 | +1.6 | 512 | 4,271,600 | 548,400 | 2,409,200 | 4.39 |
| 12/2 | 509 | -1.2 | 531 | 7,421,900 | 572,600 | 2,537,500 | 4.43 |
| 11/25 | 515 | +11.5 | 490 | 2,086,800 | 281,300 | 2,251,700 | 8.00 |
| 11/18 | 462 | +6.9 | 446 | 1,669,700 | 251,400 | 2,205,500 | 8.77 |
| 11/11 | 432 | -1.8 | 439 | 1,338,100 | 233,500 | 2,173,400 | 9.31 |
| 11/4 | 440 | +1.2 | 433 | 1,211,700 | 268,300 | 2,234,800 | 8.33 |
| 10/28 | 435 | +3.3 | 427 | 2,953,900 | 243,000 | 2,379,600 | 9.79 |
| 10/21 | 421 | -0.7 | 414 | 4,034,800 | 224,300 | 2,487,600 | 11.09 |
| 10/14 | 424 | -33.8 | 473 | 6,154,300 | 249,900 | 2,489,500 | 9.96 |
| 10/7 | 640 | +6.5 | 643 | 2,426,300 | 368,800 | 1,872,500 | 5.08 |
| 9/30 | 601 | -11.6 | 627 | 2,995,800 | 431,200 | 1,808,100 | 4.19 |
| 9/22 | 680 | +3.5 | 678 | 1,621,700 | 482,900 | 1,720,300 | 3.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
