！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
833
円
(19:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 900 | 900 | 836 | 836 | -51 | -5.8 | 1,941,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 262 | 423 | 229 | 382 | +123 | +47.5 | 40,548,400 |
| 12/05 | 389 | 401 | 253 | 259 | -142 | -35.4 | 15,972,200 |
| 12/04 | 444 | 447 | 308 | 401 | -43 | -9.7 | 28,937,400 |
| 12/03 | 464 | 502 | 437 | 444 | -23 | -4.9 | 7,030,000 |
| 12/02 | 458 | 513 | 425 | 467 | -4 | -0.9 | 12,773,500 |
| 12/01 | 621 | 625 | 451 | 471 | -140 | -22.9 | 14,309,800 |
| 11/12 | 553 | 834 | 537 | 611 | +78 | +14.6 | 24,300,100 |
| 11/11 | 666 | 674 | 486 | 533 | -147 | -21.6 | 6,320,400 |
| 11/10 | 688 | 780 | 645 | 680 | -8 | -1.2 | 7,661,900 |
| 11/09 | 1,157 | 1,169 | 650 | 688 | -481 | -41.2 | 9,248,800 |
| 11/08 | 1,196 | 1,227 | 860 | 1,169 | +3 | +0.3 | 8,413,900 |
| 11/07 | 1,640 | 1,659 | 1,013 | 1,166 | -465 | -28.5 | 5,961,400 |
| 11/06 | 1,867 | 1,904 | 1,592 | 1,631 | -258 | -13.7 | 7,439,600 |
| 11/05 | 1,600 | 1,934 | 1,528 | 1,889 | +312 | +19.8 | 8,082,600 |
| 11/04 | 1,658 | 1,775 | 1,501 | 1,577 | -581 | -26.9 | 10,092,300 |
| 11/03 | 1,638 | 2,295 | 1,070 | 2,158 | +527 | +32.3 | 7,551,700 |
| 11/02 | 1,616 | 1,700 | 1,593 | 1,631 | +22 | +1.4 | 1,411,400 |
| 11/01 | 1,704 | 1,842 | 1,557 | 1,609 | -77 | -4.6 | 3,036,400 |
| 10/12 | 1,755 | 1,815 | 1,614 | 1,686 | -69 | -3.9 | 2,233,100 |
| 10/11 | 1,880 | 1,894 | 1,748 | 1,755 | -105 | -5.7 | 1,308,500 |
| 10/10 | 1,715 | 1,930 | 1,671 | 1,860 | +160 | +9.4 | 2,656,100 |
| 10/09 | 1,650 | 1,720 | 1,521 | 1,700 | +29 | +1.7 | 1,336,000 |
| 10/08 | 1,722 | 1,809 | 1,471 | 1,671 | -67 | -3.9 | 1,632,800 |
| 10/07 | 1,420 | 1,810 | 1,370 | 1,738 | +315 | +22.1 | 2,866,100 |
| 10/06 | 1,564 | 1,720 | 1,375 | 1,423 | -141 | -9.0 | 2,130,100 |
| 10/05 | 1,835 | 1,849 | 1,332 | 1,564 | -303 | -16.2 | 3,003,300 |
| 10/04 | 1,980 | 2,017 | 1,828 | 1,867 | -133 | -6.7 | 4,272,300 |
| 10/03 | 2,069 | 2,370 | 1,900 | 2,000 | -101 | -4.8 | 2,587,300 |
| 10/02 | 2,222 | 2,280 | 1,990 | 2,101 | -158 | -7.0 | 955,100 |
| 10/01 | 2,450 | 2,515 | 2,241 | 2,259 | -141 | -5.9 | 1,608,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
