！決算発表予定日 2025/01/10
6255東証G貸借
業種 機械
エヌ・ピー・シー 株価時系列データ
PTS
834
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,497 (24/07/10) | 620 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 900 | 900 | 836 | 836 | -51 | -5.8 | 1,941,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 2,075 | 2,410 | 2,000 | 2,400 | +345 | +16.8 | 1,408,200 |
| 09/11 | 2,320 | 2,460 | 1,880 | 2,055 | -295 | -12.6 | 2,098,400 |
| 09/10 | 2,500 | 2,515 | 2,190 | 2,350 | -140 | -5.6 | 2,628,500 |
| 09/09 | 2,570 | 2,615 | 2,255 | 2,490 | -70 | -2.7 | 2,320,200 |
| 09/08 | 2,560 | 2,665 | 2,460 | 2,560 | +70 | +2.8 | 3,106,200 |
| 09/07 | 2,520 | 2,725 | 2,185 | 2,490 | -25 | -1.0 | 5,662,400 |
| 09/06 | 2,375 | 2,685 | 2,335 | 2,515 | +165 | +7.0 | 7,990,600 |
| 09/05 | 2,230 | 2,370 | 2,175 | 2,350 | +145 | +6.6 | 3,303,200 |
| 09/04 | 2,355 | 2,400 | 2,075 | 2,205 | -115 | -5.0 | 5,948,600 |
| 09/03 | 2,195 | 2,440 | 2,000 | 2,320 | +110 | +5.0 | 5,377,400 |
| 09/02 | 2,330 | 2,340 | 1,965 | 2,210 | -130 | -5.6 | 3,305,400 |
| 09/01 | 2,450 | 2,675 | 2,075 | 2,340 | +85 | +3.8 | 7,864,200 |
| 08/12 | 1,840 | 2,300 | 1,595 | 2,255 | +465 | +26.0 | 6,583,400 |
| 08/11 | 1,650 | 1,985 | 1,495 | 1,790 | +235 | +15.1 | 4,991,600 |
| 08/10 | 2,380 | 2,430 | 1,250 | 1,555 | -800 | -34.0 | 6,496,400 |
| 08/09 | 2,585 | 2,695 | 2,175 | 2,355 | -210 | -8.2 | 3,782,800 |
| 08/08 | 2,615 | 2,630 | 1,970 | 2,565 | -95 | -3.6 | 5,082,600 |
| 08/07 | 3,105 | 3,150 | 2,250 | 2,660 | -400 | -13.1 | 6,068,800 |
| 08/06 | 3,105 | 3,325 | 2,910 | 3,060 | +5 | +0.2 | 6,349,200 |
| 08/05 | 2,940 | 3,310 | 2,825 | 3,055 | +135 | +4.6 | 7,510,400 |
| 08/04 | 2,850 | 3,035 | 2,445 | 2,920 | +110 | +3.9 | 6,842,000 |
| 08/03 | 2,550 | 3,240 | 2,315 | 2,810 | +180 | +6.8 | 14,273,000 |
| 08/02 | 1,835 | 2,720 | 1,745 | 2,630 | +795 | +43.3 | 8,133,000 |
| 08/01 | 1,620 | 2,070 | 1,505 | 1,835 | +210 | +12.9 | 6,914,600 |
| 07/12 | 1,855 | 2,040 | 1,600 | 1,625 | -245 | -13.1 | 1,639,800 |
| 07/11 | 2,085 | 2,250 | 1,590 | 1,870 | -145 | -7.2 | 2,479,600 |
| 07/10 | 1,515 | 2,220 | 1,510 | 2,015 | +490 | +32.1 | 4,976,800 |
| 07/09 | 1,450 | 1,620 | 925 | 1,525 | +68 | +4.7 | 4,298,400 |
| 07/08 | 1,437 | 1,833 | 1,146 | 1,457 | +76 | +5.5 | 8,563,200 |
| 07/07 | 1,006 | 1,555 | 825 | 1,381 | ー | ー | 25,590,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
