！決算発表予定日 2024/05/10
6258東証P貸借
業種 機械
平田機工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,910 (23/06/19) | 5,830 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,600 (24/03/07) | 6,090 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,030 | 7,100 | 6,960 | 7,000 | -110 | -1.6 | 141,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,900 | 7,990 | 6,840 | 7,110 | -740 | -9.4 | 1,721,800 |
| 24/03 | 8,200 | 8,600 | 7,620 | 7,850 | -270 | -3.3 | 2,177,900 |
| 24/02 | 6,710 | 8,150 | 6,620 | 8,120 | +1,310 | +19.2 | 2,201,900 |
| 24/01 | 6,190 | 6,950 | 6,090 | 6,810 | +520 | +8.3 | 1,739,100 |
| 23/12 | 6,400 | 6,400 | 5,830 | 6,290 | -90 | -1.4 | 1,347,700 |
| 23/11 | 6,890 | 7,200 | 6,060 | 6,380 | -420 | -6.2 | 1,748,700 |
| 23/10 | 7,560 | 7,730 | 6,600 | 6,800 | -700 | -9.3 | 1,002,600 |
| 23/09 | 7,780 | 8,090 | 7,220 | 7,500 | -310 | -4.0 | 1,078,900 |
| 23/08 | 7,900 | 8,330 | 6,940 | 7,810 | -150 | -1.9 | 1,539,000 |
| 23/07 | 8,650 | 8,890 | 7,830 | 7,960 | -580 | -6.8 | 1,534,000 |
| 23/06 | 6,850 | 8,910 | 6,810 | 8,540 | +1,540 | +22.0 | 2,972,100 |
| 23/05 | 6,800 | 7,650 | 6,140 | 7,000 | +240 | +3.6 | 1,869,700 |
| 23/04 | 6,940 | 6,940 | 6,380 | 6,760 | -90 | -1.3 | 776,200 |
| 23/03 | 6,650 | 6,950 | 6,210 | 6,850 | +130 | +1.9 | 1,614,800 |
| 23/02 | 6,470 | 6,930 | 6,240 | 6,720 | +330 | +5.2 | 994,200 |
| 23/01 | 5,430 | 6,430 | 5,260 | 6,390 | +930 | +17.0 | 970,000 |
| 22/12 | 5,600 | 5,760 | 5,220 | 5,460 | -10 | -0.2 | 1,069,100 |
| 22/11 | 4,335 | 5,840 | 4,225 | 5,470 | +1,110 | +25.5 | 1,158,500 |
| 22/10 | 4,075 | 4,420 | 3,975 | 4,360 | +240 | +5.8 | 428,600 |
| 22/09 | 4,515 | 4,700 | 4,100 | 4,120 | -450 | -9.9 | 458,400 |
| 22/08 | 4,750 | 4,875 | 4,500 | 4,570 | -175 | -3.7 | 501,100 |
| 22/07 | 4,205 | 4,870 | 4,055 | 4,745 | +540 | +12.8 | 591,200 |
| 22/06 | 4,285 | 4,575 | 3,995 | 4,205 | -80 | -1.9 | 762,700 |
| 22/05 | 4,795 | 4,865 | 4,010 | 4,285 | -515 | -10.7 | 829,100 |
| 22/04 | 5,320 | 5,390 | 4,600 | 4,800 | -600 | -11.1 | 577,200 |
| 22/03 | 5,260 | 5,580 | 4,795 | 5,400 | +190 | +3.7 | 1,172,500 |
| 22/02 | 5,800 | 6,090 | 5,020 | 5,210 | -530 | -9.2 | 809,800 |
| 22/01 | 6,360 | 6,720 | 5,400 | 5,740 | -650 | -10.2 | 783,100 |
| 21/12 | 5,930 | 6,470 | 5,780 | 6,390 | +420 | +7.0 | 782,800 |
| 21/11 | 7,020 | 7,060 | 5,970 | 5,970 | -940 | -13.6 | 640,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて