6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,750
円
(21:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850 | 2,854 | 2,787 | 2,787 | -25 | -0.9 | 229,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,225 | 3,275 | 3,145 | 3,205 | -45 | -1.4 | 307,700 |
| 10/7 | 3,205 | 3,250 | 3,090 | 3,250 | +135 | +4.3 | 337,800 |
| 10/4 | 3,185 | 3,200 | 3,080 | 3,115 | -95 | -3.0 | 322,400 |
| 10/3 | 3,130 | 3,240 | 3,090 | 3,210 | +247 | +8.3 | 482,700 |
| 10/2 | 2,960 | 3,020 | 2,948 | 2,963 | -47 | -1.6 | 179,900 |
| 10/1 | 2,940 | 3,060 | 2,940 | 3,010 | +75 | +2.6 | 177,400 |
| 9/30 | 3,000 | 3,075 | 2,925 | 2,935 | -205 | -6.5 | 399,400 |
| 9/27 | 3,150 | 3,180 | 3,105 | 3,140 | +75 | +2.5 | 321,500 |
| 9/26 | 3,050 | 3,120 | 3,030 | 3,065 | +120 | +4.1 | 354,200 |
| 9/25 | 2,905 | 2,993 | 2,868 | 2,945 | +32 | +1.1 | 357,400 |
| 9/24 | 2,944 | 2,950 | 2,840 | 2,913 | -22 | -0.8 | 469,700 |
| 9/20 | 2,740 | 2,950 | 2,730 | 2,935 | +263 | +9.8 | 670,900 |
| 9/19 | 2,575 | 2,678 | 2,568 | 2,672 | +133 | +5.2 | 324,200 |
| 9/18 | 2,557 | 2,569 | 2,500 | 2,539 | +25 | +1.0 | 166,000 |
| 9/17 | 2,603 | 2,612 | 2,476 | 2,514 | -109 | -4.2 | 358,100 |
| 9/13 | 2,692 | 2,730 | 2,588 | 2,623 | -37 | -1.4 | 341,000 |
| 9/12 | 2,748 | 2,788 | 2,636 | 2,660 | +12 | +0.5 | 483,600 |
| 9/11 | 2,737 | 2,760 | 2,603 | 2,648 | -74 | -2.7 | 317,200 |
| 9/10 | 2,794 | 2,829 | 2,707 | 2,722 | -73 | -2.6 | 281,600 |
| 9/9 | 2,704 | 2,800 | 2,676 | 2,795 | -80 | -2.8 | 294,000 |
| 9/6 | 2,940 | 2,941 | 2,851 | 2,875 | -50 | -1.7 | 324,600 |
| 9/5 | 2,989 | 3,035 | 2,893 | 2,925 | -125 | -4.1 | 417,200 |
| 9/4 | 3,175 | 3,225 | 3,045 | 3,050 | -295 | -8.8 | 423,800 |
| 9/3 | 3,485 | 3,490 | 3,315 | 3,345 | -140 | -4.0 | 358,200 |
| 9/2 | 3,590 | 3,595 | 3,460 | 3,485 | -55 | -1.6 | 239,500 |
| 8/30 | 3,400 | 3,545 | 3,395 | 3,540 | +165 | +4.9 | 386,700 |
| 8/29 | 3,310 | 3,375 | 3,230 | 3,375 | -65 | -1.9 | 517,600 |
| 8/28 | 3,320 | 3,440 | 3,305 | 3,440 | +90 | +2.7 | 248,600 |
| 8/27 | 3,300 | 3,350 | 3,220 | 3,350 | +5 | +0.2 | 287,200 |
| 8/26 | 3,400 | 3,425 | 3,305 | 3,345 | -100 | -2.9 | 227,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
