！決算発表予定日 2024/05/14
6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
3,870
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 1,651 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,672 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,740 | 3,920 | 3,735 | 3,920 | +130 | +3.4 | 1,328,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,900 | 4,490 | 3,530 | 3,790 | -60 | -1.6 | 13,977,700 |
| 24/03 | 3,780 | 4,195 | 3,460 | 3,850 | +105 | +2.8 | 9,267,900 |
| 24/02 | 3,265 | 4,300 | 3,080 | 3,745 | +415 | +12.5 | 15,304,200 |
| 24/01 | 2,777 | 3,445 | 2,672 | 3,330 | +560 | +20.2 | 14,903,300 |
| 23/12 | 3,580 | 3,745 | 2,574 | 2,770 | -870 | -23.9 | 11,307,800 |
| 23/11 | 2,588 | 3,980 | 2,532 | 3,640 | +1,068 | +41.5 | 10,998,300 |
| 23/10 | 2,949 | 3,270 | 2,516 | 2,572 | -351 | -12.0 | 5,603,200 |
| 23/09 | 3,055 | 3,325 | 2,807 | 2,923 | -177 | -5.7 | 4,263,400 |
| 23/08 | 2,478 | 3,110 | 2,244 | 3,100 | +601 | +24.1 | 8,556,700 |
| 23/07 | 2,436 | 2,543 | 2,146 | 2,499 | +69 | +2.8 | 3,370,200 |
| 23/06 | 1,902 | 2,678 | 1,871 | 2,430 | +513 | +26.8 | 6,474,000 |
| 23/05 | 1,828 | 2,175 | 1,651 | 1,917 | +103 | +5.7 | 3,376,600 |
| 23/04 | 2,190 | 2,200 | 1,772 | 1,814 | -358 | -16.5 | 3,509,000 |
| 23/03 | 1,904 | 2,246 | 1,878 | 2,172 | +297 | +15.8 | 4,555,700 |
| 23/02 | 1,901 | 2,045 | 1,625 | 1,875 | -15 | -0.8 | 3,398,600 |
| 23/01 | 1,533 | 2,022 | 1,501 | 1,890 | +329 | +21.1 | 3,090,200 |
| 22/12 | 1,826 | 1,871 | 1,498 | 1,561 | -205 | -11.6 | 2,454,700 |
| 22/11 | 1,533 | 1,902 | 1,486 | 1,766 | +206 | +13.2 | 3,829,400 |
| 22/10 | 1,289 | 1,570 | 1,279 | 1,560 | +260 | +20.0 | 2,600,600 |
| 22/09 | 1,359 | 1,479 | 1,266 | 1,300 | -65 | -4.8 | 2,481,100 |
| 22/08 | 1,264 | 1,419 | 1,257 | 1,365 | +107 | +8.5 | 4,095,800 |
| 22/07 | 1,288 | 1,314 | 1,143 | 1,258 | -5 | -0.4 | 3,687,800 |
| 22/06 | 1,196 | 1,336 | 1,118 | 1,263 | +69 | +5.8 | 10,652,900 |
| 22/05 | 1,412 | 1,424 | 1,150 | 1,194 | -243 | -16.9 | 4,500,100 |
| 22/04 | 1,663 | 1,703 | 1,404 | 1,437 | -225 | -13.5 | 1,377,900 |
| 22/03 | 1,672 | 1,732 | 1,438 | 1,662 | +8 | +0.5 | 2,731,200 |
| 22/02 | 1,375 | 1,675 | 1,337 | 1,654 | +331 | +25.0 | 2,242,800 |
| 22/01 | 1,550 | 1,587 | 1,214 | 1,323 | -206 | -13.5 | 2,312,000 |
| 21/12 | 1,691 | 1,759 | 1,470 | 1,529 | -140 | -8.4 | 2,141,400 |
| 21/11 | 1,700 | 1,850 | 1,575 | 1,669 | -5 | -0.3 | 3,563,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて