6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,632 | 2,717 | 2,626 | 2,700 | +8 | +0.3 | 229,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 3,635 | 3,665 | 3,570 | 3,590 | +15 | +0.4 | 304,400 |
| 7/16 | 3,500 | 3,585 | 3,460 | 3,575 | +75 | +2.1 | 178,200 |
| 7/12 | 3,520 | 3,585 | 3,475 | 3,500 | -85 | -2.4 | 295,900 |
| 7/11 | 3,670 | 3,670 | 3,500 | 3,585 | 0 | 0.0 | 206,700 |
| 7/10 | 3,605 | 3,685 | 3,545 | 3,585 | -55 | -1.5 | 253,200 |
| 7/9 | 3,635 | 3,780 | 3,605 | 3,640 | +60 | +1.7 | 696,700 |
| 7/8 | 3,500 | 3,620 | 3,480 | 3,580 | +135 | +3.9 | 463,800 |
| 7/5 | 3,395 | 3,455 | 3,350 | 3,445 | +60 | +1.8 | 258,500 |
| 7/4 | 3,485 | 3,490 | 3,370 | 3,385 | -55 | -1.6 | 225,700 |
| 7/3 | 3,485 | 3,505 | 3,400 | 3,440 | -45 | -1.3 | 247,900 |
| 7/2 | 3,475 | 3,535 | 3,460 | 3,485 | -20 | -0.6 | 188,500 |
| 7/1 | 3,600 | 3,605 | 3,475 | 3,505 | -70 | -2.0 | 211,200 |
| 6/28 | 3,605 | 3,630 | 3,550 | 3,575 | -55 | -1.5 | 159,000 |
| 6/27 | 3,615 | 3,660 | 3,595 | 3,630 | +10 | +0.3 | 135,000 |
| 6/26 | 3,560 | 3,630 | 3,545 | 3,620 | +130 | +3.7 | 214,000 |
| 6/25 | 3,430 | 3,495 | 3,395 | 3,490 | +55 | +1.6 | 106,300 |
| 6/24 | 3,390 | 3,470 | 3,375 | 3,435 | +50 | +1.5 | 124,700 |
| 6/21 | 3,420 | 3,440 | 3,380 | 3,385 | -85 | -2.5 | 187,700 |
| 6/20 | 3,415 | 3,490 | 3,405 | 3,470 | +15 | +0.4 | 133,200 |
| 6/19 | 3,520 | 3,555 | 3,455 | 3,455 | -45 | -1.3 | 147,600 |
| 6/18 | 3,560 | 3,580 | 3,490 | 3,500 | -60 | -1.7 | 225,200 |
| 6/17 | 3,590 | 3,600 | 3,515 | 3,560 | -85 | -2.3 | 168,300 |
| 6/14 | 3,555 | 3,725 | 3,535 | 3,645 | +135 | +3.9 | 340,200 |
| 6/13 | 3,720 | 3,730 | 3,510 | 3,510 | -145 | -4.0 | 364,200 |
| 6/12 | 3,600 | 3,710 | 3,595 | 3,655 | +35 | +1.0 | 179,200 |
| 6/11 | 3,690 | 3,690 | 3,610 | 3,620 | -45 | -1.2 | 227,000 |
| 6/10 | 3,730 | 3,770 | 3,640 | 3,665 | -90 | -2.4 | 272,700 |
| 6/7 | 3,750 | 3,860 | 3,695 | 3,755 | -10 | -0.3 | 526,700 |
| 6/6 | 3,630 | 3,775 | 3,615 | 3,765 | +215 | +6.1 | 550,900 |
| 6/5 | 3,585 | 3,650 | 3,505 | 3,550 | -50 | -1.4 | 273,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
