6266東証P貸借
業種 機械
タツモ 株価時系列データ
PTS
2,650.9
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/04/17) | 2,226 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,668 | 2,692 | 2,635 | 2,649 | -51 | -1.9 | 105,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 3,370 | 3,435 | 3,250 | 3,285 | -35 | -1.1 | 997,600 |
| 1/22 | 3,285 | 3,350 | 3,180 | 3,320 | +85 | +2.6 | 1,286,400 |
| 1/19 | 2,975 | 3,270 | 2,970 | 3,235 | +360 | +12.5 | 1,753,700 |
| 1/18 | 2,870 | 2,920 | 2,857 | 2,875 | -19 | -0.7 | 421,000 |
| 1/17 | 3,110 | 3,170 | 2,891 | 2,894 | -95 | -3.2 | 801,500 |
| 1/16 | 3,090 | 3,095 | 2,962 | 2,989 | -96 | -3.1 | 664,600 |
| 1/15 | 2,932 | 3,130 | 2,929 | 3,085 | +185 | +6.4 | 673,600 |
| 1/12 | 3,030 | 3,035 | 2,895 | 2,900 | -91 | -3.0 | 653,300 |
| 1/11 | 2,900 | 3,000 | 2,864 | 2,991 | +103 | +3.6 | 821,500 |
| 1/10 | 2,900 | 2,990 | 2,886 | 2,888 | -34 | -1.2 | 671,100 |
| 1/9 | 2,840 | 3,040 | 2,835 | 2,922 | +163 | +5.9 | 999,600 |
| 1/5 | 2,911 | 2,911 | 2,756 | 2,759 | -102 | -3.6 | 539,100 |
| 1/4 | 2,777 | 2,905 | 2,672 | 2,861 | +91 | +3.3 | 620,200 |
| 12/29 | 2,796 | 2,817 | 2,740 | 2,770 | -47 | -1.7 | 380,200 |
| 12/28 | 2,885 | 2,889 | 2,751 | 2,817 | -44 | -1.5 | 406,700 |
| 12/27 | 2,873 | 2,936 | 2,838 | 2,861 | +38 | +1.4 | 428,000 |
| 12/26 | 2,870 | 2,892 | 2,803 | 2,823 | -91 | -3.1 | 288,500 |
| 12/25 | 2,924 | 2,933 | 2,838 | 2,914 | +17 | +0.6 | 410,700 |
| 12/22 | 2,912 | 2,942 | 2,810 | 2,897 | +4 | +0.1 | 593,400 |
| 12/21 | 2,850 | 2,917 | 2,732 | 2,893 | -57 | -1.9 | 856,900 |
| 12/20 | 2,877 | 2,954 | 2,808 | 2,950 | +123 | +4.4 | 897,100 |
| 12/19 | 2,692 | 2,849 | 2,666 | 2,827 | +162 | +6.1 | 733,400 |
| 12/18 | 2,606 | 2,734 | 2,574 | 2,665 | +58 | +2.2 | 605,500 |
| 12/15 | 2,654 | 2,693 | 2,605 | 2,607 | -39 | -1.5 | 492,500 |
| 12/14 | 2,842 | 2,878 | 2,631 | 2,646 | -204 | -7.2 | 671,400 |
| 12/13 | 2,801 | 2,899 | 2,800 | 2,850 | +78 | +2.8 | 679,300 |
| 12/12 | 2,997 | 3,020 | 2,753 | 2,772 | -175 | -5.9 | 599,200 |
| 12/11 | 3,065 | 3,165 | 2,937 | 2,947 | -128 | -4.2 | 564,000 |
| 12/8 | 3,135 | 3,205 | 3,055 | 3,075 | -115 | -3.6 | 439,700 |
| 12/7 | 3,240 | 3,270 | 3,095 | 3,190 | -95 | -2.9 | 530,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
