決算new！
2024/04/30 発表
上期最終を12倍上方修正、通期も増額
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
2,864.4
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,421.0 (23/06/19) | 2,300.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,300.0 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,930.0 | 2,957.5 | 2,780.0 | 2,826.5 | +206.5 | +7.9 | 4,972,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,580.5 | 2,710.0 | 2,491.5 | 2,620.0 | +60.0 | +2.3 | 15,457,200 |
| 24/03 | 2,479.0 | 2,669.0 | 2,403.5 | 2,560.0 | +76.0 | +3.1 | 17,566,600 |
| 24/02 | 2,819.5 | 2,913.5 | 2,300.0 | 2,484.0 | -372.0 | -13.0 | 21,315,500 |
| 24/01 | 2,842.5 | 2,984.0 | 2,753.5 | 2,856.0 | -21.5 | -0.8 | 10,924,200 |
| 23/12 | 2,777.0 | 2,899.5 | 2,617.5 | 2,877.5 | +110.0 | +4.0 | 11,666,300 |
| 23/11 | 2,518.0 | 2,819.0 | 2,518.0 | 2,767.5 | +117.5 | +4.4 | 14,398,800 |
| 23/10 | 2,712.0 | 2,822.5 | 2,585.5 | 2,650.0 | -46.5 | -1.7 | 13,179,100 |
| 23/09 | 2,769.5 | 2,859.0 | 2,689.5 | 2,696.5 | -62.5 | -2.3 | 17,371,500 |
| 23/08 | 2,922.0 | 2,922.5 | 2,590.0 | 2,759.0 | -251.0 | -8.3 | 17,838,400 |
| 23/07 | 3,219.0 | 3,238.0 | 2,989.5 | 3,010.0 | -149.0 | -4.7 | 11,607,500 |
| 23/06 | 3,095.0 | 3,421.0 | 3,075.0 | 3,159.0 | +49.0 | +1.6 | 13,803,600 |
| 23/05 | 3,245.0 | 3,250.0 | 3,055.0 | 3,110.0 | -150.0 | -4.6 | 13,862,300 |
| 23/04 | 3,265.0 | 3,305.0 | 3,005.0 | 3,260.0 | +20.0 | +0.6 | 10,968,100 |
| 23/03 | 3,495.0 | 3,635.0 | 3,095.0 | 3,240.0 | -280.0 | -8.0 | 11,344,100 |
| 23/02 | 3,775.0 | 3,790.0 | 3,410.0 | 3,520.0 | -255.0 | -6.8 | 8,669,700 |
| 23/01 | 3,335.0 | 3,795.0 | 3,260.0 | 3,775.0 | +410.0 | +12.2 | 8,376,900 |
| 22/12 | 3,430.0 | 3,540.0 | 3,280.0 | 3,365.0 | -45.0 | -1.3 | 9,048,100 |
| 22/11 | 3,115.0 | 3,560.0 | 2,969.0 | 3,410.0 | +245.0 | +7.7 | 11,565,000 |
| 22/10 | 2,958.0 | 3,180.0 | 2,943.0 | 3,165.0 | +210.0 | +7.1 | 11,073,900 |
| 22/09 | 3,300.0 | 3,395.0 | 2,917.0 | 2,955.0 | -370.0 | -11.1 | 10,343,200 |
| 22/08 | 3,170.0 | 3,535.0 | 3,110.0 | 3,325.0 | +155.0 | +4.9 | 12,007,900 |
| 22/07 | 3,200.0 | 3,440.0 | 2,972.0 | 3,170.0 | 0 | 0.0 | 13,807,500 |
| 22/06 | 3,025.0 | 3,450.0 | 3,025.0 | 3,170.0 | +100.0 | +3.3 | 14,279,600 |
| 22/05 | 2,928.0 | 3,170.0 | 2,792.0 | 3,070.0 | +92.0 | +3.1 | 18,851,300 |
| 22/04 | 3,270.0 | 3,435.0 | 2,799.0 | 2,978.0 | -282.0 | -8.7 | 14,147,900 |
| 22/03 | 3,230.0 | 3,315.0 | 2,709.0 | 3,260.0 | +100.0 | +3.2 | 19,691,400 |
| 22/02 | 3,685.0 | 3,685.0 | 3,020.0 | 3,160.0 | -385.0 | -10.9 | 14,884,200 |
| 22/01 | 3,495.0 | 3,805.0 | 3,380.0 | 3,545.0 | +140.0 | +4.1 | 23,476,600 |
| 21/12 | 3,265.0 | 3,490.0 | 3,120.0 | 3,405.0 | +120.0 | +3.7 | 22,871,000 |
| 21/11 | 3,710.0 | 3,890.0 | 3,210.0 | 3,285.0 | -405.0 | -11.0 | 40,313,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて