！決算発表予定日 2025/02/12
6268東証P貸借
業種 機械
ナブテスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/07/31) | 2,121.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,984.0 (24/01/12) | 2,121.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,816.0 | 2,863.5 | 2,616.0 | 2,656.5 | -151.5 | -5.4 | 3,920,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 613.0 | 720.0 | 550.0 | 576.0 | -5.0 | -0.9 | 169,000 |
| 1993 | 505.0 | 750.0 | 460.0 | 581.0 | +41.0 | +7.6 | 169,000 |
| 1992 | 796.0 | 855.0 | 422.0 | 540.0 | -320.0 | -37.2 | 157,000 |
| 1991 | 886.0 | 1,280.0 | 814.0 | 860.0 | -121.0 | -12.3 | 399,000 |
| 1990 | 1,540.0 | 1,720.0 | 713.0 | 981.0 | -559.0 | -36.3 | 2,163,000 |
| 1989 | 903.0 | 1,720.0 | 903.0 | 1,540.0 | +660.0 | +75.0 | 18,112,000 |
| 1988 | 680.0 | 1,200.0 | 680.0 | 880.0 | +150.0 | +20.6 | 2,314,000 |
| 1987 | 751.0 | 1,210.0 | 570.0 | 730.0 | -61.0 | -7.7 | 2,355,000 |
| 1986 | 840.0 | 2,810.0 | 618.0 | 791.0 | -39.0 | -4.7 | 1,481,000 |
| 1985 | 386.0 | 860.0 | 386.0 | 830.0 | +425.0 | +104.9 | 3,089,000 |
| 1984 | 285.6 | 440.0 | 264.6 | 405.0 | +140.4 | +53.1 | 1,405,025 |
| 1983 | 223.7 | 271.3 | 214.2 | 264.6 | +2.8 | +1.1 | 239,496 |
| 1982 | 261.8 | 266.5 | 185.6 | 261.8 | +14.3 | +5.8 | 450,630 |
| 1981 | 322.7 | 371.2 | 233.2 | 247.5 | -71.4 | -22.4 | 538,866 |
| 1980 | 293.2 | 367.4 | 274.1 | 318.9 | +62.9 | +24.6 | 1,191,176 |
| 1979 | 330.3 | 360.8 | 209.4 | 256.0 | -74.3 | -22.5 | 364,496 |
| 1978 | 138.0 | 396.9 | 138.0 | 330.3 | +193.3 | +141.1 | 6,711,134 |
| 1977 | 148.5 | 178.0 | 118.0 | 137.0 | -9.6 | -6.6 | 474,790 |
| 1976 | 138.0 | 276.0 | 138.0 | 146.6 | +21.9 | +17.6 | 3,764,706 |
| 1975 | 129.4 | 148.5 | 106.6 | 124.7 | -7.6 | -5.7 | 205,882 |
| 1974 | 138.0 | 235.1 | 112.3 | 132.3 | -4.7 | -3.4 | 4,176,470 |
| 1973 | 130.4 | 209.4 | 130.4 | 137.0 | +4.7 | +3.6 | 5,971,639 |
| 1972 | 87.5 | 171.3 | 85.6 | 132.3 | +47.6 | +56.2 | 4,332,983 |
| 1971 | 88.7 | 126.6 | 71.4 | 84.7 | -0.9 | -1.1 | 9,530,462 |
| 1970 | 89.4 | 91.8 | 83.3 | 85.6 | +7.0 | +8.9 | 999,425 |
| 1969 | 94.1 | 111.0 | 61.7 | 78.6 | -13.9 | -15.0 | 0 |
| 1968 | 66.3 | 131.1 | 64.0 | 92.5 | +16.9 | +22.4 | 0 |
| 1967 | 79.4 | 102.6 | 73.2 | 75.6 | +4.7 | +6.6 | 0 |
| 1966 | 60.9 | 74.8 | 60.1 | 70.9 | +16.2 | +29.6 | 0 |
| 1965 | 66.3 | 72.5 | 53.2 | 54.7 | -12.4 | -18.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
