決算new!
2025/02/13 発表
今期最終は23%増で2期連続最高益、前期配当を20円増額・今期は40円増配へ
6269東証P貸借
業種 機械
三井海洋開発 株価時系列データ
PTS
4,300
円
(21:25)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,640 (25/02/14) | 1,918 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,640 (25/02/14) | 1,918 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 4,420 | 4,480 | 4,300 | 4,320 | -240 | -5.3 | 2,207,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 4,560 | +45.9 | 4,108 | 6,394,800 | ー | ー | ー |
2/7 | 3,125 | -3.0 | 3,157 | 1,474,500 | 26,500 | 506,500 | 19.11 |
1/31 | 3,220 | -3.7 | 3,208 | 1,478,100 | 39,900 | 487,300 | 12.21 |
1/24 | 3,345 | +0.2 | 3,343 | 1,491,700 | 42,700 | 417,900 | 9.79 |
1/17 | 3,340 | 0.0 | 3,361 | 1,032,600 | 34,500 | 422,100 | 12.23 |
1/10 | 3,340 | -0.2 | 3,471 | 2,055,600 | 34,400 | 431,700 | 12.55 |
12/30 | 3,345 | +1.1 | 3,335 | 214,100 | ー | ー | ー |
12/27 | 3,310 | +5.3 | 3,244 | 966,400 | 29,100 | 550,100 | 18.90 |
12/20 | 3,145 | -2.6 | 3,155 | 1,100,200 | 29,600 | 567,700 | 19.18 |
12/13 | 3,230 | +0.8 | 3,198 | 1,676,300 | 30,700 | 577,100 | 18.80 |
12/6 | 3,205 | +0.8 | 3,252 | 1,340,800 | 44,100 | 584,900 | 13.26 |
11/29 | 3,180 | -3.6 | 3,206 | 1,708,200 | 44,600 | 572,800 | 12.84 |
11/22 | 3,300 | -1.2 | 3,305 | 1,297,000 | 47,900 | 527,300 | 11.01 |
11/15 | 3,340 | -5.4 | 3,457 | 4,425,100 | 49,900 | 538,700 | 10.80 |
11/8 | 3,530 | +6.5 | 3,492 | 1,937,800 | 54,900 | 558,500 | 10.17 |
11/1 | 3,315 | +2.6 | 3,309 | 1,728,000 | 54,400 | 560,300 | 10.30 |
10/25 | 3,230 | +1.1 | 3,196 | 2,471,000 | 55,700 | 548,600 | 9.85 |
10/18 | 3,195 | -4.1 | 3,241 | 1,275,500 | 63,300 | 598,500 | 9.45 |
10/11 | 3,330 | -2.6 | 3,373 | 1,679,800 | 82,600 | 560,800 | 6.79 |
10/4 | 3,420 | -1.4 | 3,456 | 2,723,800 | 86,800 | 564,800 | 6.51 |
9/27 | 3,470 | +6.8 | 3,402 | 3,006,000 | 95,300 | 553,400 | 5.81 |
9/20 | 3,250 | +22.5 | 3,054 | 4,495,100 | 92,900 | 618,900 | 6.66 |
9/13 | 2,654 | -2.1 | 2,659 | 2,264,200 | 20,600 | 801,600 | 38.91 |
9/6 | 2,710 | -12.6 | 2,878 | 2,310,400 | 32,500 | 798,800 | 24.58 |
8/30 | 3,100 | +4.8 | 3,013 | 2,997,100 | 80,600 | 738,300 | 9.16 |
8/23 | 2,958 | -1.4 | 2,920 | 2,362,500 | 81,900 | 785,500 | 9.59 |
8/16 | 2,999 | +7.2 | 2,914 | 4,223,800 | 102,700 | 800,900 | 7.80 |
8/9 | 2,798 | +15.7 | 2,412 | 7,208,600 | 99,300 | 960,800 | 9.68 |
8/2 | 2,418 | -11.7 | 2,662 | 3,220,700 | 7,200 | 1,137,300 | 157.96 |
7/26 | 2,738 | -5.9 | 2,845 | 2,989,600 | 19,300 | 1,193,900 | 61.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて