！決算発表予定日 2024/05/14
6269東証P貸借
業種 機械
三井海洋開発 株価時系列データ
PTS
3,099
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,310 (24/04/15) | 1,310 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,310 (24/04/15) | 2,081 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 565,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,085 | -1.9 | 3,083 | 663,200 | 37,800 | 376,500 | 9.96 |
| 4/19 | 3,145 | -0.9 | 3,169 | 1,141,900 | 38,800 | 369,000 | 9.51 |
| 4/12 | 3,175 | +7.4 | 3,118 | 851,300 | 42,600 | 375,500 | 8.81 |
| 4/5 | 2,957 | -3.5 | 2,997 | 953,800 | 38,900 | 379,800 | 9.76 |
| 3/29 | 3,065 | -1.6 | 3,102 | 680,700 | 44,800 | 396,700 | 8.85 |
| 3/22 | 3,115 | +4.6 | 3,044 | 878,100 | 52,300 | 405,100 | 7.75 |
| 3/15 | 2,979 | -5.6 | 2,960 | 1,197,500 | 59,900 | 405,000 | 6.76 |
| 3/8 | 3,155 | +3.6 | 3,161 | 1,462,600 | 87,300 | 342,600 | 3.92 |
| 3/1 | 3,045 | -1.5 | 3,049 | 1,747,400 | 91,100 | 326,700 | 3.59 |
| 2/22 | 3,090 | +4.3 | 2,975 | 2,313,900 | 108,200 | 341,400 | 3.16 |
| 2/16 | 2,964 | +29.6 | 2,706 | 2,951,800 | 97,900 | 345,100 | 3.53 |
| 2/9 | 2,288 | +1.3 | 2,284 | 1,057,900 | 20,600 | 405,800 | 19.70 |
| 2/2 | 2,259 | -2.4 | 2,294 | 1,130,700 | 22,800 | 385,600 | 16.91 |
| 1/26 | 2,315 | -2.9 | 2,372 | 1,851,100 | 31,200 | 370,600 | 11.88 |
| 1/19 | 2,384 | +12.4 | 2,253 | 2,471,600 | 45,200 | 406,300 | 8.99 |
| 1/12 | 2,121 | -9.0 | 2,180 | 1,883,500 | 31,400 | 422,700 | 13.46 |
| 1/5 | 2,330 | +0.5 | 2,319 | 700,000 | ー | ー | ー |
| 12/29 | 2,318 | +27.2 | 2,267 | 5,822,300 | 110,800 | 346,600 | 3.13 |
| 12/22 | 1,823 | -3.9 | 1,856 | 747,400 | 9,000 | 303,000 | 33.67 |
| 12/15 | 1,896 | +3.9 | 1,885 | 842,400 | 16,800 | 250,600 | 14.92 |
| 12/8 | 1,825 | -3.0 | 1,904 | 1,141,700 | 19,200 | 262,500 | 13.67 |
| 12/1 | 1,882 | -6.3 | 1,948 | 965,800 | 55,200 | 253,400 | 4.59 |
| 11/24 | 2,009 | +1.1 | 2,009 | 876,400 | 44,300 | 255,900 | 5.78 |
| 11/17 | 1,988 | +5.2 | 1,932 | 1,459,300 | 37,600 | 266,900 | 7.10 |
| 11/10 | 1,889 | +15.6 | 1,762 | 1,626,400 | 46,500 | 323,500 | 6.96 |
| 11/2 | 1,634 | -2.9 | 1,642 | 743,900 | 6,600 | 337,900 | 51.20 |
| 10/27 | 1,683 | -0.4 | 1,666 | 978,200 | 9,400 | 344,100 | 36.61 |
| 10/20 | 1,689 | -2.6 | 1,733 | 741,900 | 8,600 | 332,000 | 38.60 |
| 10/13 | 1,734 | +3.2 | 1,758 | 815,900 | 10,700 | 340,600 | 31.83 |
| 10/6 | 1,681 | -8.7 | 1,739 | 1,624,400 | 24,600 | 336,100 | 13.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて