決算new!
2025/02/13 発表
今期最終は23%増で2期連続最高益、前期配当を20円増額・今期は40円増配へ
6269東証P貸借
業種 機械
三井海洋開発 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,640 (25/02/14) | 1,918 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,640 (25/02/14) | 1,918 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,165 | 4,640 | 3,100 | 4,245 | +1,025 | +31.8 | 11,263,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,380 | 3,580 | 3,140 | 3,220 | -125 | -3.7 | 6,058,000 |
24/12 | 3,140 | 3,355 | 3,070 | 3,345 | +165 | +5.2 | 5,297,800 |
24/11 | 3,335 | 3,640 | 3,125 | 3,180 | -200 | -5.9 | 9,668,300 |
24/10 | 3,465 | 3,580 | 3,050 | 3,380 | -5 | -0.2 | 8,964,700 |
24/09 | 3,105 | 3,560 | 2,569 | 3,385 | +285 | +9.2 | 12,688,900 |
24/08 | 2,850 | 3,110 | 1,918 | 3,100 | +254 | +8.9 | 18,730,800 |
24/07 | 2,930 | 3,070 | 2,690 | 2,846 | -56 | -1.9 | 14,890,000 |
24/06 | 2,699 | 3,010 | 2,625 | 2,902 | +220 | +8.2 | 21,830,800 |
24/05 | 3,070 | 3,460 | 2,603 | 2,682 | -443 | -14.2 | 40,959,100 |
24/04 | 3,080 | 3,310 | 2,920 | 3,125 | +60 | +2.0 | 3,786,300 |
24/03 | 3,080 | 3,255 | 2,869 | 3,065 | +15 | +0.5 | 4,394,600 |
24/02 | 2,286 | 3,205 | 2,220 | 3,050 | +726 | +31.2 | 8,388,600 |
24/01 | 2,320 | 2,462 | 2,081 | 2,324 | +6 | +0.3 | 7,543,600 |
23/12 | 1,896 | 2,445 | 1,814 | 2,318 | +411 | +21.6 | 8,805,100 |
23/11 | 1,671 | 2,069 | 1,610 | 1,907 | +261 | +15.9 | 5,044,500 |
23/10 | 1,882 | 1,894 | 1,606 | 1,646 | -196 | -10.6 | 4,536,400 |
23/09 | 1,658 | 2,093 | 1,649 | 1,842 | +187 | +11.3 | 7,200,200 |
23/08 | 1,503 | 1,686 | 1,438 | 1,655 | +162 | +10.9 | 5,202,600 |
23/07 | 1,397 | 1,615 | 1,378 | 1,493 | +103 | +7.4 | 5,165,400 |
23/06 | 1,325 | 1,471 | 1,318 | 1,390 | +77 | +5.9 | 2,460,900 |
23/05 | 1,475 | 1,510 | 1,310 | 1,313 | -152 | -10.4 | 2,627,900 |
23/04 | 1,416 | 1,470 | 1,361 | 1,465 | +67 | +4.8 | 1,684,500 |
23/03 | 1,496 | 1,543 | 1,275 | 1,398 | -113 | -7.5 | 3,017,000 |
23/02 | 1,413 | 1,561 | 1,333 | 1,511 | +107 | +7.6 | 3,733,100 |
23/01 | 1,341 | 1,421 | 1,304 | 1,404 | +42 | +3.1 | 1,835,600 |
22/12 | 1,513 | 1,543 | 1,301 | 1,362 | -167 | -10.9 | 3,911,700 |
22/11 | 1,644 | 1,833 | 1,487 | 1,529 | -90 | -5.6 | 4,642,800 |
22/10 | 1,475 | 1,629 | 1,432 | 1,619 | +140 | +9.5 | 2,344,100 |
22/09 | 1,427 | 1,519 | 1,410 | 1,479 | +31 | +2.1 | 2,810,000 |
22/08 | 1,235 | 1,488 | 1,201 | 1,448 | +215 | +17.4 | 4,510,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて