6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 62,140 | 62,370 | 60,170 | 60,530 | -1,650 | -2.7 | 1,690,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 48,340 | +2.4 | 47,092 | 1,780,400 | 150,300 | 26,900 | 0.18 |
| 10/25 | 47,210 | +1.4 | 46,566 | 799,200 | 144,500 | 21,500 | 0.15 |
| 10/18 | 46,550 | +0.9 | 46,666 | 1,359,500 | 138,800 | 34,200 | 0.25 |
| 10/11 | 46,150 | +0.1 | 46,292 | 1,247,900 | 154,900 | 62,100 | 0.40 |
| 10/4 | 46,100 | +0.4 | 46,100 | 1,516,100 | 154,400 | 41,200 | 0.27 |
| 9/27 | 45,920 | +2.9 | 44,930 | 1,248,400 | 161,000 | 28,100 | 0.17 |
| 9/20 | 44,630 | -5.4 | 45,470 | 1,654,600 | 155,700 | 43,300 | 0.28 |
| 9/13 | 47,200 | +11.9 | 45,520 | 1,781,900 | 179,700 | 17,800 | 0.10 |
| 9/6 | 42,200 | +5.1 | 40,835 | 952,700 | 112,100 | 38,800 | 0.35 |
| 8/30 | 40,140 | -0.3 | 39,549 | 1,063,300 | 72,800 | 58,600 | 0.80 |
| 8/23 | 40,260 | +3.1 | 39,700 | 641,400 | 77,200 | 64,600 | 0.84 |
| 8/16 | 39,060 | +4.1 | 39,014 | 1,297,400 | 64,400 | 84,100 | 1.31 |
| 8/9 | 37,520 | -0.7 | 37,036 | 1,268,200 | 33,200 | 109,800 | 3.31 |
| 8/2 | 37,800 | -7.5 | 39,458 | 1,117,100 | 33,300 | 104,100 | 3.13 |
| 7/26 | 40,860 | +1.0 | 41,506 | 933,800 | 59,700 | 54,700 | 0.92 |
| 7/19 | 40,470 | +6.9 | 39,381 | 1,269,200 | 59,200 | 78,400 | 1.32 |
| 7/12 | 37,850 | -9.2 | 39,340 | 1,195,600 | 36,400 | 102,200 | 2.81 |
| 7/5 | 41,690 | +3.8 | 41,340 | 911,000 | 57,200 | 69,200 | 1.21 |
| 6/28 | 40,170 | +3.0 | 39,546 | 858,000 | 49,600 | 72,400 | 1.46 |
| 6/21 | 39,000 | +3.0 | 38,541 | 1,135,200 | 40,600 | 81,500 | 2.01 |
| 6/14 | 37,870 | +3.2 | 37,907 | 1,207,700 | 36,900 | 94,500 | 2.56 |
| 6/7 | 36,700 | +2.6 | 36,264 | 1,421,200 | 33,000 | 106,600 | 3.23 |
| 5/31 | 35,770 | -2.8 | 36,360 | 1,218,700 | 28,500 | 120,900 | 4.24 |
| 5/24 | 36,790 | -6.5 | 36,848 | 1,621,400 | 41,100 | 105,800 | 2.57 |
| 5/17 | 39,350 | -4.7 | 39,627 | 1,377,900 | 55,200 | 85,800 | 1.55 |
| 5/10 | 41,270 | -10.4 | 41,783 | 1,503,900 | 61,600 | 69,500 | 1.13 |
| 4/26 | 46,060 | +1.0 | 45,553 | 1,306,700 | 100,300 | 27,300 | 0.27 |
| 4/19 | 45,590 | +3.6 | 45,630 | 1,397,000 | 101,200 | 51,000 | 0.50 |
| 4/12 | 44,020 | ー | 43,426 | 1,487,700 | 111,700 | 24,600 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
