6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 62,140 | 62,370 | 60,320 | 62,020 | -160 | -0.3 | 1,170,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 54,370 | +2.0 | 55,405 | 1,257,100 | 125,100 | 39,600 | 0.32 |
| 5/22 | 53,320 | +2.0 | 52,931 | 914,200 | 136,500 | 21,700 | 0.16 |
| 5/15 | 52,300 | +3.4 | 51,513 | 877,600 | 122,900 | 23,100 | 0.19 |
| 5/8 | 50,560 | +2.2 | 49,890 | 483,300 | ー | ー | ー |
| 5/1 | 49,470 | +3.1 | 49,155 | 1,055,000 | 111,000 | 45,800 | 0.41 |
| 4/24 | 48,000 | -2.7 | 48,255 | 1,083,000 | 106,300 | 65,600 | 0.62 |
| 4/17 | 49,340 | +1.4 | 49,486 | 1,116,100 | 107,900 | 54,000 | 0.50 |
| 4/10 | 48,670 | +7.5 | 47,418 | 1,351,700 | 123,100 | 39,400 | 0.32 |
| 4/3 | 45,270 | -4.4 | 45,378 | 1,413,200 | 111,300 | 53,800 | 0.48 |
| 3/27 | 47,340 | +15.4 | 43,565 | 2,230,800 | 92,700 | 49,500 | 0.53 |
| 3/19 | 41,010 | +6.7 | 40,463 | 2,159,500 | 77,100 | 74,600 | 0.97 |
| 3/13 | 38,440 | -8.6 | 38,754 | 2,550,400 | 48,000 | 89,100 | 1.86 |
| 3/6 | 42,060 | -2.4 | 42,871 | 1,482,900 | 37,600 | 106,600 | 2.84 |
| 2/28 | 43,070 | -12.1 | 45,518 | 1,171,900 | 41,800 | 106,000 | 2.54 |
| 2/21 | 49,020 | -2.1 | 48,898 | 884,200 | 78,300 | 76,600 | 0.98 |
| 2/14 | 50,080 | -1.3 | 50,322 | 924,600 | 88,300 | 74,100 | 0.84 |
| 2/7 | 50,750 | +5.2 | 49,200 | 1,205,200 | 99,800 | 64,600 | 0.65 |
| 1/31 | 48,230 | -8.1 | 49,203 | 1,098,000 | 93,600 | 94,300 | 1.01 |
| 1/24 | 52,470 | +0.3 | 52,384 | 702,300 | 123,900 | 43,100 | 0.35 |
| 1/17 | 52,320 | -1.5 | 52,811 | 783,500 | 126,400 | 42,200 | 0.33 |
| 1/10 | 53,120 | +5.6 | 50,982 | 1,213,100 | 146,900 | 19,300 | 0.13 |
| 12/30 | 50,290 | -1.2 | 50,225 | 111,000 | ー | ー | ー |
| 12/27 | 50,890 | +0.4 | 50,812 | 340,500 | 125,800 | 41,100 | 0.33 |
| 12/20 | 50,700 | -3.4 | 51,157 | 845,600 | 131,400 | 41,700 | 0.32 |
| 12/13 | 52,460 | +4.9 | 50,880 | 1,068,200 | 147,800 | 23,700 | 0.16 |
| 12/6 | 50,000 | +0.8 | 49,929 | 948,100 | 140,500 | 37,300 | 0.27 |
| 11/29 | 49,610 | +2.6 | 49,820 | 996,700 | 141,000 | 41,500 | 0.29 |
| 11/22 | 48,340 | -2.5 | 48,852 | 1,355,200 | 134,200 | 57,700 | 0.43 |
| 11/15 | 49,560 | -0.6 | 49,667 | 1,471,700 | 147,300 | 33,300 | 0.23 |
| 11/8 | 49,860 | +3.1 | 50,005 | 1,137,500 | 145,300 | 32,100 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
