6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
60,601
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 93,220 (24/03/04) | 54,370 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 62,140 | 62,140 | 60,400 | 60,610 | -1,570 | -2.5 | 165,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 62,730 | -1.7 | 63,091 | 485,400 | 38,100 | 82,200 | 2.16 |
| 12/18 | 63,840 | -1.9 | 64,516 | 769,400 | 43,000 | 72,500 | 1.69 |
| 12/11 | 65,090 | +0.4 | 65,348 | 613,800 | 54,800 | 44,300 | 0.81 |
| 12/4 | 64,830 | -2.8 | 66,153 | 934,900 | 57,500 | 31,500 | 0.55 |
| 11/27 | 66,660 | +10.6 | 64,609 | 925,000 | 74,800 | 11,900 | 0.16 |
| 11/20 | 60,250 | -0.3 | 59,377 | 1,196,700 | 34,000 | 37,600 | 1.11 |
| 11/13 | 60,450 | +2.9 | 60,876 | 1,115,900 | 41,800 | 32,600 | 0.78 |
| 11/6 | 58,770 | +6.3 | 57,537 | 763,800 | 34,600 | 49,600 | 1.43 |
| 10/30 | 55,300 | -2.6 | 56,199 | 693,400 | 29,600 | 89,400 | 3.02 |
| 10/23 | 56,770 | -1.3 | 57,322 | 706,700 | 30,200 | 83,400 | 2.76 |
| 10/16 | 57,520 | -1.0 | 58,512 | 792,600 | 57,100 | 77,900 | 1.36 |
| 10/9 | 58,080 | +1.9 | 57,657 | 645,100 | 60,100 | 70,100 | 1.17 |
| 10/2 | 56,980 | -0.2 | 58,466 | 848,400 | 62,000 | 76,100 | 1.23 |
| 9/25 | 57,080 | -2.0 | 57,451 | 626,500 | 76,000 | 70,400 | 0.93 |
| 9/18 | 58,260 | +3.0 | 57,398 | 784,800 | 55,400 | 43,600 | 0.79 |
| 9/11 | 56,570 | -2.7 | 56,782 | 1,121,200 | 63,200 | 53,600 | 0.85 |
| 9/4 | 58,130 | -1.0 | 58,893 | 921,500 | 85,800 | 36,000 | 0.42 |
| 8/28 | 58,720 | +0.0 | 59,121 | 623,300 | 92,700 | 28,800 | 0.31 |
| 8/21 | 58,710 | -1.8 | 59,571 | 548,700 | 99,300 | 24,800 | 0.25 |
| 8/14 | 59,800 | +7.8 | 58,981 | 748,900 | 108,600 | 13,500 | 0.12 |
| 8/7 | 55,450 | +0.7 | 55,045 | 794,000 | 82,800 | 47,400 | 0.57 |
| 7/31 | 55,070 | -4.0 | 56,934 | 797,200 | 82,400 | 53,800 | 0.65 |
| 7/22 | 57,350 | +0.5 | 57,482 | 403,400 | 89,800 | 43,500 | 0.48 |
| 7/17 | 57,080 | +2.5 | 58,201 | 1,182,300 | 91,100 | 25,800 | 0.28 |
| 7/10 | 55,700 | -0.5 | 56,706 | 842,200 | 97,000 | 37,200 | 0.38 |
| 7/3 | 55,950 | -0.2 | 55,239 | 853,100 | 103,400 | 39,900 | 0.39 |
| 6/26 | 56,080 | +0.5 | 55,576 | 703,700 | 105,200 | 34,900 | 0.33 |
| 6/19 | 55,820 | +3.3 | 55,065 | 914,300 | 100,100 | 51,000 | 0.51 |
| 6/12 | 54,020 | -6.8 | 55,591 | 1,234,600 | 106,800 | 52,200 | 0.49 |
| 6/5 | 57,980 | +6.6 | 57,134 | 1,179,600 | 129,700 | 16,300 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
