6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 64,590 | 65,970 | 62,360 | 62,700 | -2,490 | -3.8 | 1,532,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 65,770 | +1.9 | 64,606 | 772,500 | 22,500 | 43,900 | 1.95 |
| 6/18 | 64,530 | +2.1 | 64,708 | 783,400 | 20,300 | 69,000 | 3.40 |
| 6/11 | 63,200 | -5.5 | 64,091 | 837,200 | 16,300 | 98,000 | 6.01 |
| 6/4 | 66,910 | +0.9 | 66,279 | 811,200 | 28,100 | 28,800 | 1.02 |
| 5/28 | 66,330 | +5.6 | 63,838 | 1,276,400 | 33,800 | 31,200 | 0.92 |
| 5/21 | 62,810 | -0.1 | 62,526 | 1,110,500 | 16,700 | 67,400 | 4.04 |
| 5/14 | 62,900 | -1.6 | 62,941 | 887,700 | 21,100 | 51,800 | 2.45 |
| 5/7 | 63,900 | +0.7 | 63,985 | 288,700 | ー | ー | ー |
| 4/30 | 63,450 | -1.9 | 64,514 | 565,700 | 22,300 | 62,200 | 2.79 |
| 4/23 | 64,650 | -1.8 | 65,171 | 761,500 | 24,000 | 50,200 | 2.09 |
| 4/16 | 65,850 | -1.3 | 66,350 | 652,700 | 28,200 | 44,300 | 1.57 |
| 4/9 | 66,740 | +0.0 | 66,074 | 723,700 | 32,700 | 37,000 | 1.13 |
| 4/2 | 66,770 | +2.7 | 65,403 | 828,500 | 32,300 | 50,600 | 1.57 |
| 3/26 | 65,010 | +0.4 | 63,812 | 963,700 | 29,800 | 68,000 | 2.28 |
| 3/19 | 64,730 | +3.1 | 64,314 | 1,044,500 | 24,300 | 69,900 | 2.88 |
| 3/12 | 62,790 | -1.2 | 60,866 | 1,198,400 | 22,600 | 79,700 | 3.53 |
| 3/5 | 63,550 | +1.0 | 64,157 | 1,383,500 | 28,800 | 78,200 | 2.72 |
| 2/26 | 62,900 | -3.6 | 64,945 | 1,233,800 | 26,800 | 89,100 | 3.32 |
| 2/19 | 65,250 | -1.8 | 66,465 | 1,089,400 | 29,400 | 77,000 | 2.62 |
| 2/12 | 66,440 | +4.8 | 65,742 | 606,700 | 33,800 | 65,900 | 1.95 |
| 2/5 | 63,410 | +0.1 | 64,009 | 817,700 | 27,300 | 79,100 | 2.90 |
| 1/29 | 63,360 | -7.2 | 66,233 | 1,478,300 | 31,400 | 76,500 | 2.44 |
| 1/22 | 68,240 | +0.4 | 67,442 | 977,100 | 48,300 | 29,900 | 0.62 |
| 1/15 | 67,960 | -0.4 | 68,051 | 889,700 | 50,900 | 38,300 | 0.75 |
| 1/8 | 68,200 | +8.3 | 65,409 | 1,043,000 | 54,500 | 21,000 | 0.39 |
| 12/30 | 62,950 | +0.4 | 63,280 | 399,800 | 35,700 | 84,300 | 2.36 |
| 12/25 | 62,730 | -1.7 | 63,091 | 485,400 | 38,100 | 82,200 | 2.16 |
| 12/18 | 63,840 | -1.9 | 64,516 | 769,400 | 43,000 | 72,500 | 1.69 |
| 12/11 | 65,090 | +0.4 | 65,348 | 613,800 | 54,800 | 44,300 | 0.81 |
| 12/4 | 64,830 | -2.8 | 66,153 | 934,900 | 57,500 | 31,500 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
