6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 64,590 | 65,970 | 62,360 | 62,700 | -2,490 | -3.8 | 1,532,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 65,610 | -4.0 | 66,928 | 1,110,000 | 9,800 | 67,100 | 6.85 |
| 1/14 | 68,330 | -9.6 | 71,763 | 870,000 | 9,200 | 59,400 | 6.46 |
| 1/7 | 75,580 | -2.6 | 77,620 | 482,500 | 14,800 | 28,500 | 1.93 |
| 12/30 | 77,590 | +0.5 | 77,358 | 384,800 | 18,800 | 21,400 | 1.14 |
| 12/24 | 77,170 | +0.6 | 76,091 | 545,500 | 18,000 | 28,000 | 1.56 |
| 12/17 | 76,750 | +0.8 | 76,876 | 709,700 | 19,400 | 29,700 | 1.53 |
| 12/10 | 76,120 | +2.7 | 75,793 | 676,100 | 18,700 | 31,100 | 1.66 |
| 12/3 | 74,120 | -1.3 | 73,678 | 1,056,600 | 16,900 | 35,000 | 2.07 |
| 11/26 | 75,090 | -2.6 | 76,161 | 470,800 | 18,700 | 36,700 | 1.96 |
| 11/19 | 77,120 | +9.0 | 73,369 | 1,322,700 | 21,900 | 34,700 | 1.58 |
| 11/12 | 70,780 | -2.7 | 71,432 | 934,600 | 12,900 | 59,900 | 4.64 |
| 11/5 | 72,730 | +7.1 | 71,127 | 631,200 | 15,100 | 50,400 | 3.34 |
| 10/29 | 67,940 | +0.3 | 68,055 | 895,800 | 11,000 | 65,700 | 5.97 |
| 10/22 | 67,740 | +3.4 | 66,698 | 991,200 | 11,600 | 67,400 | 5.81 |
| 10/15 | 65,530 | +4.3 | 63,152 | 992,000 | 9,100 | 73,300 | 8.05 |
| 10/8 | 62,840 | -7.6 | 64,146 | 983,000 | 7,400 | 75,900 | 10.26 |
| 10/1 | 67,970 | -12.3 | 71,692 | 1,224,700 | 12,700 | 60,600 | 4.77 |
| 9/24 | 77,500 | -2.3 | 77,442 | 423,200 | 29,200 | 21,800 | 0.75 |
| 9/17 | 79,340 | +3.6 | 78,402 | 814,400 | 35,400 | 13,900 | 0.39 |
| 9/10 | 76,550 | +3.9 | 76,601 | 1,072,000 | 31,100 | 18,200 | 0.59 |
| 9/3 | 73,680 | +7.1 | 71,914 | 754,800 | 29,600 | 12,500 | 0.42 |
| 8/27 | 68,810 | +3.1 | 68,867 | 527,300 | 20,000 | 26,900 | 1.35 |
| 8/20 | 66,770 | -6.3 | 68,299 | 713,200 | 17,100 | 33,900 | 1.98 |
| 8/13 | 71,270 | +5.2 | 71,508 | 761,100 | 33,300 | 16,100 | 0.48 |
| 8/6 | 67,750 | +4.6 | 66,930 | 416,000 | 22,100 | 20,500 | 0.93 |
| 7/30 | 64,800 | +0.6 | 65,482 | 554,900 | 15,900 | 28,300 | 1.78 |
| 7/21 | 64,390 | -3.6 | 64,579 | 401,000 | 16,100 | 33,500 | 2.08 |
| 7/16 | 66,780 | +2.3 | 67,717 | 716,700 | 25,500 | 21,300 | 0.84 |
| 7/9 | 65,260 | +0.0 | 65,865 | 659,000 | 18,900 | 38,800 | 2.05 |
| 7/2 | 65,280 | -0.8 | 65,811 | 705,900 | 22,000 | 54,100 | 2.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
