6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 64,590 | 65,970 | 62,360 | 62,700 | -2,490 | -3.8 | 1,532,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 67,450 | -1.4 | 68,009 | 881,500 | 19,000 | 71,300 | 3.75 |
| 8/12 | 68,380 | +1.3 | 66,793 | 833,000 | 22,700 | 47,000 | 2.07 |
| 8/5 | 67,490 | +3.2 | 66,379 | 892,400 | 19,700 | 47,600 | 2.42 |
| 7/29 | 65,410 | +0.8 | 64,501 | 841,000 | 16,900 | 54,900 | 3.25 |
| 7/22 | 64,900 | +7.6 | 63,535 | 808,800 | 18,100 | 57,600 | 3.18 |
| 7/15 | 60,300 | -3.1 | 59,739 | 1,231,200 | 9,400 | 100,300 | 10.67 |
| 7/8 | 62,240 | +5.1 | 60,820 | 1,137,500 | 11,600 | 68,400 | 5.90 |
| 7/1 | 59,250 | -1.0 | 61,367 | 1,221,800 | 9,200 | 87,500 | 9.51 |
| 6/24 | 59,830 | -1.5 | 59,663 | 945,000 | 9,100 | 83,800 | 9.21 |
| 6/17 | 60,740 | -12.7 | 62,577 | 1,535,200 | 9,300 | 79,400 | 8.54 |
| 6/10 | 69,600 | +1.0 | 70,475 | 914,200 | 26,200 | 41,500 | 1.58 |
| 6/3 | 68,940 | +7.1 | 67,135 | 1,012,400 | 21,200 | 46,900 | 2.21 |
| 5/27 | 64,350 | -2.5 | 65,887 | 838,300 | 10,700 | 59,400 | 5.55 |
| 5/20 | 65,980 | +8.5 | 64,900 | 1,131,800 | 13,100 | 56,000 | 4.27 |
| 5/13 | 60,840 | -3.3 | 61,203 | 948,400 | 7,600 | 78,300 | 10.30 |
| 5/6 | 62,910 | -0.2 | 63,248 | 360,200 | ー | ー | ー |
| 4/28 | 63,050 | -4.4 | 63,044 | 1,080,300 | 11,300 | 60,600 | 5.36 |
| 4/22 | 65,920 | +2.1 | 65,243 | 709,100 | 14,500 | 54,200 | 3.74 |
| 4/15 | 64,580 | -3.8 | 65,251 | 808,900 | 13,100 | 57,100 | 4.36 |
| 4/8 | 67,160 | -1.9 | 67,511 | 936,800 | 13,700 | 50,300 | 3.67 |
| 4/1 | 68,490 | -2.0 | 69,156 | 883,600 | 16,800 | 45,000 | 2.68 |
| 3/25 | 69,850 | +4.0 | 69,297 | 873,000 | 20,600 | 40,300 | 1.96 |
| 3/18 | 67,140 | +7.2 | 64,820 | 1,047,100 | 18,100 | 42,600 | 2.35 |
| 3/11 | 62,660 | -5.2 | 62,605 | 1,257,400 | 12,500 | 58,400 | 4.67 |
| 3/4 | 66,100 | -3.0 | 68,494 | 1,282,600 | 10,300 | 53,900 | 5.23 |
| 2/25 | 68,120 | +0.7 | 66,879 | 1,081,800 | 15,100 | 47,400 | 3.14 |
| 2/18 | 67,630 | +2.9 | 67,233 | 1,693,400 | 14,100 | 54,800 | 3.89 |
| 2/10 | 65,750 | +2.1 | 64,452 | 627,300 | 8,800 | 72,900 | 8.28 |
| 2/4 | 64,380 | +1.0 | 64,509 | 892,100 | 7,500 | 79,900 | 10.65 |
| 1/28 | 63,720 | -2.9 | 63,431 | 966,800 | 10,100 | 72,600 | 7.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
