6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
62,729
円
(15:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 64,590 | 65,970 | 62,360 | 62,700 | -2,490 | -3.8 | 1,190,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 68,570 | -3.6 | 68,174 | 1,433,100 | 75,000 | 51,100 | 0.68 |
| 3/10 | 71,110 | +0.3 | 71,771 | 1,427,800 | 109,900 | 28,400 | 0.26 |
| 3/3 | 70,920 | +4.1 | 69,908 | 1,155,200 | 107,300 | 22,600 | 0.21 |
| 2/24 | 68,100 | +1.5 | 66,697 | 791,200 | 82,500 | 36,300 | 0.44 |
| 2/17 | 67,100 | -2.6 | 68,207 | 1,195,100 | 71,500 | 44,200 | 0.62 |
| 2/10 | 68,890 | +2.9 | 67,731 | 995,400 | 76,400 | 32,500 | 0.43 |
| 2/3 | 66,960 | +3.1 | 66,383 | 1,158,300 | 53,900 | 41,300 | 0.77 |
| 1/27 | 64,940 | +5.9 | 64,248 | 916,300 | 39,000 | 61,400 | 1.57 |
| 1/20 | 61,300 | +1.1 | 61,327 | 846,000 | 24,200 | 123,400 | 5.10 |
| 1/13 | 60,650 | +7.1 | 60,156 | 1,150,800 | 22,600 | 140,000 | 6.19 |
| 1/6 | 56,640 | +1.9 | 55,743 | 563,300 | 12,700 | 172,800 | 13.61 |
| 12/30 | 55,580 | -1.3 | 56,090 | 566,700 | 10,600 | 170,500 | 16.08 |
| 12/23 | 56,320 | -6.6 | 58,055 | 856,200 | 11,400 | 167,700 | 14.71 |
| 12/16 | 60,290 | -4.2 | 61,844 | 763,200 | 10,700 | 155,800 | 14.56 |
| 12/9 | 62,930 | +1.6 | 62,212 | 944,700 | 17,000 | 124,700 | 7.34 |
| 12/2 | 61,950 | -4.9 | 62,572 | 1,172,600 | 14,600 | 148,500 | 10.17 |
| 11/25 | 65,170 | +1.9 | 65,053 | 612,000 | 20,100 | 108,700 | 5.41 |
| 11/18 | 63,930 | -4.1 | 65,885 | 1,440,200 | 20,200 | 124,600 | 6.17 |
| 11/11 | 66,660 | +12.2 | 63,467 | 1,092,900 | 28,000 | 72,500 | 2.59 |
| 11/4 | 59,430 | +3.2 | 60,194 | 982,900 | 11,000 | 115,400 | 10.49 |
| 10/28 | 57,610 | +0.1 | 58,619 | 1,337,900 | 9,600 | 134,300 | 13.99 |
| 10/21 | 57,580 | -3.0 | 58,411 | 1,106,100 | 9,300 | 152,800 | 16.43 |
| 10/14 | 59,370 | -6.7 | 59,478 | 1,389,100 | 11,700 | 128,500 | 10.98 |
| 10/7 | 63,650 | +9.3 | 62,199 | 1,619,300 | 22,100 | 73,800 | 3.34 |
| 9/30 | 58,220 | -7.0 | 59,033 | 3,728,500 | 18,300 | 105,500 | 5.77 |
| 9/22 | 62,570 | -1.9 | 62,984 | 950,400 | 10,800 | 94,600 | 8.76 |
| 9/16 | 63,800 | -5.7 | 66,521 | 1,303,000 | 14,000 | 77,000 | 5.50 |
| 9/9 | 67,680 | +3.8 | 66,122 | 1,544,200 | 25,300 | 50,800 | 2.01 |
| 9/2 | 65,230 | -3.1 | 65,620 | 893,800 | 16,100 | 76,000 | 4.72 |
| 8/26 | 67,330 | -0.2 | 67,092 | 702,900 | 19,500 | 65,000 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
