6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
62,749
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 64,590 | 65,970 | 62,360 | 62,740 | -2,450 | -3.8 | 1,133,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 73,200 | +8.7 | 71,330 | 1,576,100 | 41,600 | 93,000 | 2.24 |
| 10/6 | 67,330 | +0.5 | 67,640 | 1,095,700 | 11,500 | 126,600 | 11.01 |
| 9/29 | 66,980 | -1.0 | 67,130 | 1,180,500 | 11,100 | 134,300 | 12.10 |
| 9/22 | 67,680 | -3.8 | 68,687 | 891,300 | 12,700 | 130,800 | 10.30 |
| 9/15 | 70,330 | +1.1 | 69,495 | 1,129,900 | 20,900 | 116,200 | 5.56 |
| 9/8 | 69,600 | -3.0 | 71,446 | 1,156,600 | 21,900 | 120,900 | 5.52 |
| 9/1 | 71,740 | +6.9 | 70,471 | 1,326,400 | 32,800 | 113,300 | 3.45 |
| 8/25 | 67,090 | -0.4 | 67,370 | 850,200 | 20,100 | 143,600 | 7.14 |
| 8/18 | 67,370 | -5.2 | 69,152 | 1,217,300 | 20,600 | 140,100 | 6.80 |
| 8/10 | 71,050 | +0.7 | 70,383 | 1,079,500 | 30,400 | 116,900 | 3.85 |
| 8/4 | 70,530 | -6.2 | 72,191 | 1,330,200 | 31,500 | 120,100 | 3.81 |
| 7/28 | 75,220 | +1.5 | 75,055 | 917,800 | 48,700 | 96,900 | 1.99 |
| 7/21 | 74,120 | -2.3 | 75,731 | 768,700 | 55,300 | 101,600 | 1.84 |
| 7/14 | 75,850 | -1.4 | 76,002 | 1,020,100 | 59,900 | 85,300 | 1.42 |
| 7/7 | 76,900 | -3.3 | 79,239 | 860,800 | 66,500 | 73,200 | 1.10 |
| 6/30 | 79,480 | +0.3 | 79,375 | 945,500 | 77,200 | 47,600 | 0.62 |
| 6/23 | 79,210 | -3.3 | 81,137 | 1,249,400 | 80,900 | 49,800 | 0.62 |
| 6/16 | 81,950 | +3.8 | 81,607 | 1,253,000 | 93,900 | 27,200 | 0.29 |
| 6/9 | 78,930 | +2.7 | 79,834 | 1,362,700 | 87,400 | 35,500 | 0.41 |
| 6/2 | 76,860 | +3.7 | 75,392 | 1,046,200 | 87,800 | 17,700 | 0.20 |
| 5/26 | 74,110 | -1.1 | 74,210 | 745,000 | 82,900 | 24,600 | 0.30 |
| 5/19 | 74,940 | +6.7 | 72,669 | 1,338,200 | 89,400 | 17,400 | 0.19 |
| 5/12 | 70,210 | +0.4 | 69,837 | 830,400 | 61,200 | 44,000 | 0.72 |
| 5/2 | 69,920 | +3.2 | 69,410 | 329,300 | ー | ー | ー |
| 4/28 | 67,750 | -1.5 | 67,840 | 915,500 | 49,700 | 63,100 | 1.27 |
| 4/21 | 68,800 | -0.5 | 68,938 | 635,700 | 61,400 | 50,700 | 0.83 |
| 4/14 | 69,110 | +3.0 | 68,595 | 840,600 | 61,800 | 51,700 | 0.84 |
| 4/7 | 67,130 | -3.9 | 67,679 | 1,124,200 | 58,500 | 63,800 | 1.09 |
| 3/31 | 69,830 | +2.3 | 69,489 | 1,036,300 | 69,200 | 46,100 | 0.67 |
| 3/24 | 68,290 | -0.4 | 68,554 | 914,800 | 71,200 | 54,000 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
