！決算発表予定日 2024/05/14
6284東証P貸借
業種 機械
日精エー・エス・ビー機械 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,430 (24/03/21) | 3,835 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,430 (24/03/21) | 4,130 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 181,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,070 | +6.2 | 4,964 | 262,300 | 2,700 | 27,500 | 10.19 |
| 4/19 | 4,775 | -6.9 | 4,912 | 190,700 | 2,500 | 29,500 | 11.80 |
| 4/12 | 5,130 | +5.7 | 5,011 | 300,300 | 4,800 | 29,000 | 6.04 |
| 4/5 | 4,855 | -8.7 | 5,000 | 221,900 | 4,100 | 32,700 | 7.98 |
| 3/29 | 5,320 | +1.7 | 5,282 | 189,000 | 8,300 | 29,200 | 3.52 |
| 3/22 | 5,230 | +2.6 | 5,204 | 338,200 | 9,000 | 27,400 | 3.04 |
| 3/15 | 5,100 | +10.0 | 4,826 | 334,700 | 7,700 | 34,100 | 4.43 |
| 3/8 | 4,635 | -0.2 | 4,603 | 175,600 | 1,800 | 27,800 | 15.44 |
| 3/1 | 4,645 | +4.9 | 4,545 | 190,400 | 2,200 | 31,100 | 14.14 |
| 2/22 | 4,430 | +0.7 | 4,407 | 107,200 | 1,800 | 30,000 | 16.67 |
| 2/16 | 4,400 | +4.1 | 4,320 | 328,800 | 1,900 | 29,800 | 15.68 |
| 2/9 | 4,225 | -0.9 | 4,211 | 222,300 | 2,100 | 46,600 | 22.19 |
| 2/2 | 4,265 | -1.3 | 4,286 | 114,400 | 4,400 | 35,900 | 8.16 |
| 1/26 | 4,320 | -0.7 | 4,366 | 150,500 | 4,400 | 29,000 | 6.59 |
| 1/19 | 4,350 | -1.5 | 4,403 | 264,100 | 4,200 | 26,900 | 6.40 |
| 1/12 | 4,415 | +1.5 | 4,396 | 200,700 | 4,800 | 22,800 | 4.75 |
| 1/5 | 4,350 | -1.1 | 4,410 | 69,100 | ー | ー | ー |
| 12/29 | 4,400 | -1.0 | 4,363 | 157,100 | 4,400 | 21,200 | 4.82 |
| 12/22 | 4,445 | -0.1 | 4,508 | 264,700 | 5,100 | 19,200 | 3.76 |
| 12/15 | 4,450 | -5.8 | 4,597 | 215,000 | 4,100 | 15,900 | 3.88 |
| 12/8 | 4,725 | -5.1 | 4,834 | 173,800 | 8,400 | 14,600 | 1.74 |
| 12/1 | 4,980 | +1.7 | 4,961 | 91,800 | 10,600 | 15,000 | 1.42 |
| 11/24 | 4,895 | -3.3 | 5,040 | 79,900 | 10,100 | 16,600 | 1.64 |
| 11/17 | 5,060 | +4.4 | 5,020 | 155,300 | 10,800 | 15,100 | 1.40 |
| 11/10 | 4,845 | +3.3 | 4,826 | 161,700 | 10,100 | 12,500 | 1.24 |
| 11/2 | 4,690 | +1.2 | 4,665 | 104,200 | 14,000 | 12,800 | 0.91 |
| 10/27 | 4,635 | +2.4 | 4,520 | 112,300 | 15,900 | 11,700 | 0.74 |
| 10/20 | 4,525 | -2.1 | 4,546 | 78,200 | 16,100 | 12,700 | 0.79 |
| 10/13 | 4,620 | +2.1 | 4,625 | 83,900 | 16,000 | 13,300 | 0.83 |
| 10/6 | 4,525 | -0.6 | 4,443 | 179,400 | 17,100 | 12,300 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて