6289東証P貸借
業種 機械
技研製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/04/10) | 1,688 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/04/10) | 1,861 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,905 | 2,298 | 1,861 | 1,938 | +128 | +7.1 | 8,860,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,902 | 2,955 | 1,688 | 1,810 | -1,091 | -37.6 | 26,003,000 |
| 2022 | 4,050 | 4,370 | 2,890 | 2,901 | -1,154 | -28.5 | 13,071,700 |
| 2021 | 4,230 | 5,310 | 3,975 | 4,055 | -210 | -4.9 | 14,384,600 |
| 2020 | 4,985 | 5,190 | 2,815 | 4,265 | -775 | -15.4 | 30,553,000 |
| 2019 | 3,410 | 5,180 | 2,940 | 5,040 | +1,575 | +45.5 | 31,230,900 |
| 2018 | 2,990 | 4,205 | 2,021 | 3,465 | +514 | +17.4 | 41,963,700 |
| 2017 | 1,911 | 3,495 | 1,896 | 2,951 | +1,051 | +55.3 | 30,444,800 |
| 2016 | 1,531 | 2,060 | 1,475 | 1,900 | +380 | +25.0 | 8,599,300 |
| 2015 | 2,167 | 2,363 | 1,374 | 1,520 | -647 | -29.9 | 12,538,400 |
| 2014 | 811 | 2,520 | 798 | 2,167 | +1,349 | +164.9 | 15,463,300 |
| 2013 | 464 | 899 | 432 | 818 | +359 | +78.2 | 4,504,500 |
| 2012 | 453 | 461 | 396 | 459 | +14 | +3.2 | 645,400 |
| 2011 | 402 | 505 | 363 | 445 | +45 | +11.3 | 1,674,200 |
| 2010 | 480 | 482 | 353 | 400 | -79 | -16.5 | 734,000 |
| 2009 | 403 | 540 | 387 | 479 | +77 | +19.2 | 1,184,000 |
| 2008 | 419 | 451 | 351 | 402 | -8 | -2.0 | 1,559,000 |
| 2007 | 464 | 535 | 350 | 410 | -52 | -11.3 | 2,014,000 |
| 2006 | 562 | 700 | 400 | 462 | -100 | -17.8 | 2,722,000 |
| 2005 | 398 | 567 | 394 | 562 | +174 | +44.9 | 3,599,000 |
| 2004 | 320 | 430 | 314 | 388 | +73 | +23.2 | 1,987,000 |
| 2003 | 281 | 374 | 275 | 315 | +34 | +12.1 | 1,225,000 |
| 2002 | 272 | 490 | 250 | 281 | +11 | +4.1 | 2,464,000 |
| 2001 | 299 | 340 | 260 | 270 | -20 | -6.9 | 905,000 |
| 2000 | 350 | 450 | 251 | 290 | -60 | -17.1 | 1,302,000 |
| 1999 | 465 | 610 | 316 | 350 | -100 | -22.2 | 2,226,000 |
| 1998 | 485 | 742 | 420 | 450 | -39 | -8.0 | 1,233,000 |
| 1997 | 1,580 | 1,730 | 480 | 489 | -1,071 | -68.7 | 5,223,000 |
| 1996 | 1,681 | 2,345 | 1,470 | 1,560 | -58 | -3.6 | 4,474,504 |
| 1995 | 1,841 | 2,178 | 1,042 | 1,618 | -145 | -8.2 | 3,432,858 |
| 1994 | 1,587 | 2,594 | 1,583 | 1,763 | +176 | +11.1 | 4,294,943 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて