6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 1,132 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/01/26) | 1,132 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,191 | 1,200 | 1,170 | 1,188 | -6 | -0.5 | 152,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,074 | +1.6 | 1,067 | 92,200 | 1,200 | 248,300 | 206.92 |
| 9/16 | 1,057 | -0.8 | 1,068 | 100,900 | 1,200 | 249,900 | 208.25 |
| 9/9 | 1,066 | +1.7 | 1,051 | 156,700 | 1,200 | 252,600 | 210.50 |
| 9/2 | 1,048 | -2.2 | 1,063 | 127,100 | 1,200 | 259,600 | 216.33 |
| 8/26 | 1,072 | +0.1 | 1,071 | 110,200 | 1,200 | 265,900 | 221.58 |
| 8/19 | 1,071 | -0.7 | 1,041 | 338,700 | 1,200 | 268,300 | 223.58 |
| 8/12 | 1,079 | +2.5 | 1,063 | 158,200 | 1,800 | 288,100 | 160.06 |
| 8/5 | 1,053 | +0.1 | 1,044 | 128,500 | 1,200 | 283,800 | 236.50 |
| 7/29 | 1,052 | +0.7 | 1,049 | 183,100 | 1,200 | 286,200 | 238.50 |
| 7/22 | 1,045 | +3.9 | 1,036 | 126,100 | 1,200 | 292,300 | 243.58 |
| 7/15 | 1,006 | -0.6 | 1,010 | 154,100 | 1,200 | 300,200 | 250.17 |
| 7/8 | 1,012 | +1.7 | 1,015 | 168,400 | 1,200 | 302,800 | 252.33 |
| 7/1 | 995 | -0.5 | 1,011 | 179,900 | 1,200 | 327,400 | 272.83 |
| 6/24 | 1,000 | +1.6 | 990 | 180,700 | 1,200 | 336,100 | 280.08 |
| 6/17 | 984 | -5.5 | 1,006 | 275,500 | 1,200 | 348,600 | 290.50 |
| 6/10 | 1,041 | -2.7 | 1,056 | 210,700 | 1,200 | 349,300 | 291.08 |
| 6/3 | 1,070 | -0.1 | 1,085 | 207,400 | 1,200 | 346,600 | 288.83 |
| 5/27 | 1,071 | -0.4 | 1,083 | 222,400 | 1,200 | 356,200 | 296.83 |
| 5/20 | 1,075 | +6.9 | 1,040 | 290,600 | 1,200 | 378,100 | 315.08 |
| 5/13 | 1,006 | -5.2 | 1,028 | 222,700 | 1,600 | 408,200 | 255.13 |
| 5/6 | 1,061 | +1.8 | 1,049 | 72,600 | ー | ー | ー |
| 4/28 | 1,042 | -0.3 | 1,027 | 141,500 | 1,200 | 425,200 | 354.33 |
| 4/22 | 1,045 | +0.4 | 1,045 | 174,900 | 1,200 | 428,700 | 357.25 |
| 4/15 | 1,041 | -0.8 | 1,037 | 190,800 | 1,200 | 438,100 | 365.08 |
| 4/8 | 1,049 | -2.7 | 1,071 | 250,600 | 1,200 | 448,100 | 373.42 |
| 4/1 | 1,078 | -2.2 | 1,087 | 312,400 | 1,200 | 452,600 | 377.17 |
| 3/25 | 1,102 | +2.0 | 1,098 | 288,000 | 1,200 | 454,200 | 378.50 |
| 3/18 | 1,080 | +7.9 | 1,036 | 409,300 | 1,200 | 464,800 | 387.33 |
| 3/11 | 1,001 | +0.1 | 980 | 504,900 | 1,200 | 477,100 | 397.58 |
| 3/4 | 1,000 | -1.8 | 1,028 | 344,800 | 1,200 | 492,500 | 410.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて