6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 1,132 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/01/26) | 1,132 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,197 | 1,222 | 1,190 | 1,220 | +26 | +2.2 | 112,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,000 | -1.8 | 1,028 | 344,800 | 1,200 | 492,500 | 410.42 |
| 2/25 | 1,018 | +1.1 | 1,008 | 378,500 | 1,200 | 503,000 | 419.17 |
| 2/18 | 1,007 | -7.3 | 1,026 | 644,500 | 1,200 | 513,200 | 427.67 |
| 2/10 | 1,086 | -1.5 | 1,093 | 239,100 | 1,200 | 563,100 | 469.25 |
| 2/4 | 1,103 | +5.2 | 1,097 | 379,400 | 1,400 | 559,000 | 399.29 |
| 1/28 | 1,049 | -1.7 | 1,059 | 419,400 | 1,200 | 570,300 | 475.25 |
| 1/21 | 1,067 | -5.1 | 1,088 | 477,100 | 1,200 | 593,000 | 494.17 |
| 1/14 | 1,124 | -0.9 | 1,134 | 392,200 | 1,200 | 627,800 | 523.17 |
| 1/7 | 1,134 | -3.8 | 1,150 | 603,900 | 1,200 | 630,300 | 525.25 |
| 12/30 | 1,179 | -7.8 | 1,221 | 784,000 | 1,300 | 583,400 | 448.77 |
| 12/24 | 1,278 | +1.1 | 1,259 | 496,500 | 1,300 | 561,900 | 432.23 |
| 12/17 | 1,264 | +0.7 | 1,271 | 370,900 | 1,300 | 603,400 | 464.15 |
| 12/10 | 1,255 | +1.1 | 1,257 | 397,000 | 1,300 | 618,000 | 475.38 |
| 12/3 | 1,241 | -2.9 | 1,237 | 742,400 | 1,300 | 665,500 | 511.92 |
| 11/26 | 1,278 | +0.9 | 1,255 | 422,400 | 1,300 | 651,100 | 500.85 |
| 11/19 | 1,267 | -0.3 | 1,304 | 1,463,000 | 1,300 | 659,400 | 507.23 |
| 11/12 | 1,271 | -1.6 | 1,229 | 1,112,700 | 1,500 | 696,100 | 464.07 |
| 11/5 | 1,291 | +3.5 | 1,279 | 327,200 | 1,300 | 665,000 | 511.54 |
| 10/29 | 1,248 | +1.8 | 1,241 | 334,500 | 1,300 | 660,700 | 508.23 |
| 10/22 | 1,226 | -1.6 | 1,275 | 763,300 | 1,300 | 663,600 | 510.46 |
| 10/15 | 1,246 | +2.0 | 1,226 | 349,200 | 1,300 | 608,800 | 468.31 |
| 10/8 | 1,222 | +2.5 | 1,178 | 606,100 | 1,300 | 605,700 | 465.92 |
| 10/1 | 1,192 | -7.2 | 1,249 | 668,900 | 1,300 | 616,200 | 474.00 |
| 9/24 | 1,285 | -3.9 | 1,273 | 324,600 | 1,300 | 629,400 | 484.15 |
| 9/17 | 1,337 | +2.5 | 1,318 | 965,800 | 1,300 | 622,400 | 478.77 |
| 9/10 | 1,304 | +4.6 | 1,274 | 807,200 | 1,300 | 659,200 | 507.08 |
| 9/3 | 1,247 | +6.0 | 1,225 | 895,500 | 1,300 | 751,500 | 578.08 |
| 8/27 | 1,176 | +10.6 | 1,141 | 644,600 | 1,300 | 801,000 | 616.15 |
| 8/20 | 1,063 | -10.5 | 1,117 | 1,273,900 | 1,300 | 810,600 | 623.54 |
| 8/13 | 1,188 | -8.4 | 1,215 | 1,610,600 | 1,400 | 840,400 | 600.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて