6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,445 (23/11/24) | 1,132 (24/02/15) |
年初来高値 | 年初来安値 |
---|---|
1,266 (24/01/26) | 1,132 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,197 | 1,222 | 1,190 | 1,208 | +14 | +1.2 | 175,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/6 | 1,297 | -0.4 | 1,322 | 753,600 | 1,300 | 723,500 | 556.54 |
7/30 | 1,302 | +5.9 | 1,269 | 1,246,300 | 1,900 | 712,200 | 374.84 |
7/21 | 1,230 | -5.4 | 1,260 | 565,900 | 1,300 | 742,400 | 571.08 |
7/16 | 1,300 | +6.2 | 1,287 | 599,700 | 1,400 | 689,900 | 492.79 |
7/9 | 1,224 | -2.4 | 1,242 | 543,900 | 1,800 | 725,500 | 403.06 |
7/2 | 1,254 | -6.1 | 1,267 | 755,900 | 1,300 | 757,600 | 582.77 |
6/25 | 1,335 | -0.6 | 1,320 | 552,100 | 1,300 | 788,800 | 606.77 |
6/18 | 1,343 | +4.4 | 1,357 | 1,136,400 | 1,300 | 826,100 | 635.46 |
6/11 | 1,287 | -3.5 | 1,319 | 592,200 | 1,300 | 775,300 | 596.38 |
6/4 | 1,333 | +5.4 | 1,295 | 773,700 | 1,300 | 762,100 | 586.23 |
5/28 | 1,265 | 0.0 | 1,245 | 523,600 | 1,300 | 764,400 | 588.00 |
5/21 | 1,265 | +5.1 | 1,208 | 1,630,000 | 1,300 | 822,400 | 632.62 |
5/14 | 1,204 | -0.3 | 1,204 | 890,000 | 1,300 | 772,500 | 594.23 |
5/7 | 1,208 | +2.6 | 1,202 | 125,700 | ー | ー | ー |
4/30 | 1,178 | -5.5 | 1,208 | 362,800 | 1,300 | 821,200 | 631.69 |
4/23 | 1,247 | -0.4 | 1,246 | 423,700 | 1,300 | 844,400 | 649.54 |
4/16 | 1,252 | -1.0 | 1,241 | 366,600 | 1,400 | 853,500 | 609.64 |
4/9 | 1,265 | +2.3 | 1,263 | 714,900 | 1,400 | 871,700 | 622.64 |
4/2 | 1,237 | +2.8 | 1,230 | 567,000 | 1,500 | 845,800 | 563.87 |
3/26 | 1,203 | -1.0 | 1,205 | 480,900 | 1,400 | 858,300 | 613.07 |
3/19 | 1,215 | -2.5 | 1,237 | 615,300 | 1,400 | 863,800 | 617.00 |
3/12 | 1,246 | +3.5 | 1,230 | 499,700 | 1,400 | 833,300 | 595.21 |
3/5 | 1,204 | +0.2 | 1,231 | 872,800 | 1,500 | 859,700 | 573.13 |
2/26 | 1,202 | -2.5 | 1,241 | 1,080,900 | 1,400 | 885,400 | 632.43 |
2/19 | 1,233 | -15.6 | 1,227 | 2,715,300 | 1,400 | 915,200 | 653.71 |
2/12 | 1,461 | -3.2 | 1,491 | 866,300 | 1,400 | 1,144,400 | 817.43 |
2/5 | 1,509 | +5.4 | 1,470 | 835,700 | 1,400 | 1,098,400 | 784.57 |
1/29 | 1,432 | -4.7 | 1,492 | 883,500 | 1,400 | 1,104,700 | 789.07 |
1/22 | 1,502 | -5.0 | 1,513 | 1,377,700 | 1,400 | 1,145,600 | 818.29 |
1/15 | 1,581 | -4.2 | 1,616 | 1,158,600 | 1,400 | 1,216,000 | 868.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて