6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 1,132 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/01/26) | 1,132 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,219 | 1,221 | 1,209 | 1,218 | +10 | +0.8 | 85,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,581 | -4.2 | 1,616 | 1,158,600 | 1,400 | 1,216,000 | 868.57 |
| 1/8 | 1,650 | +4.0 | 1,655 | 2,244,800 | 1,400 | 1,150,500 | 821.79 |
| 12/30 | 1,586 | -3.8 | 1,631 | 1,311,400 | 1,400 | 1,116,200 | 797.29 |
| 12/25 | 1,649 | -4.7 | 1,687 | 1,572,700 | 1,400 | 1,036,900 | 740.64 |
| 12/18 | 1,730 | +6.0 | 1,675 | 1,319,200 | 1,400 | 1,024,200 | 731.57 |
| 12/11 | 1,632 | +7.3 | 1,588 | 1,651,000 | 1,400 | 1,057,900 | 755.64 |
| 12/4 | 1,521 | -2.1 | 1,576 | 1,585,000 | 1,400 | 1,096,300 | 783.07 |
| 11/27 | 1,554 | -4.1 | 1,570 | 1,390,300 | 1,800 | 1,080,500 | 600.28 |
| 11/20 | 1,620 | -3.9 | 1,651 | 2,992,700 | 1,800 | 1,078,700 | 599.28 |
| 11/13 | 1,685 | -6.3 | 1,702 | 3,838,900 | 4,000 | 1,055,700 | 263.93 |
| 11/6 | 1,799 | +5.1 | 1,774 | 1,509,800 | 1,200 | 903,800 | 753.17 |
| 10/30 | 1,712 | +2.9 | 1,700 | 1,765,100 | 800 | 863,200 | 1,079.00 |
| 10/23 | 1,664 | -7.8 | 1,733 | 2,092,900 | 800 | 864,900 | 1,081.13 |
| 10/16 | 1,804 | +18.8 | 1,699 | 4,424,000 | 1,000 | 875,200 | 875.20 |
| 10/9 | 1,519 | +10.9 | 1,465 | 2,318,800 | 400 | 1,098,200 | 2,745.50 |
| 10/2 | 1,370 | -3.0 | 1,398 | 1,486,700 | 400 | 1,197,600 | 2,994.00 |
| 9/25 | 1,413 | +2.8 | 1,367 | 1,110,700 | 400 | 1,164,700 | 2,911.75 |
| 9/18 | 1,374 | +6.5 | 1,368 | 2,042,900 | 400 | 1,189,200 | 2,973.00 |
| 9/11 | 1,290 | -0.9 | 1,302 | 1,178,900 | 400 | 1,206,500 | 3,016.25 |
| 9/4 | 1,302 | +5.9 | 1,280 | 1,593,000 | 400 | 1,248,500 | 3,121.25 |
| 8/28 | 1,229 | -4.0 | 1,300 | 2,003,300 | 700 | 1,281,000 | 1,830.00 |
| 8/21 | 1,280 | -14.6 | 1,340 | 4,324,000 | 400 | 1,399,900 | 3,499.75 |
| 8/14 | 1,498 | -6.2 | 1,526 | 2,159,300 | 3,000 | 1,338,500 | 446.17 |
| 8/7 | 1,597 | +1.7 | 1,570 | 3,842,100 | 400 | 1,325,600 | 3,314.00 |
| 7/31 | 1,570 | +21.1 | 1,507 | 7,787,100 | 800 | 1,314,300 | 1,642.88 |
| 7/22 | 1,296 | +1.3 | 1,266 | 2,011,900 | 1,200 | 1,439,400 | 1,199.50 |
| 7/17 | 1,279 | +11.1 | 1,250 | 7,196,600 | 1,400 | 1,529,800 | 1,092.71 |
| 7/10 | 1,151 | -2.0 | 1,156 | 5,024,400 | 400 | 1,402,000 | 3,505.00 |
| 7/3 | 1,175 | -3.5 | 1,213 | 3,558,200 | 600 | 1,082,000 | 1,803.33 |
| 6/26 | 1,217 | +14.6 | 1,149 | 3,271,200 | 4,600 | 1,153,000 | 250.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて