6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
1,234.2
円
(09:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/11/24) | 1,132 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/01/26) | 1,132 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,219 | 1,239 | 1,209 | 1,237 | +29 | +2.4 | 162,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,062 | +6.5 | 1,021 | 1,577,900 | 600 | 1,290,100 | 2,150.17 |
| 6/12 | 997 | -5.0 | 1,028 | 1,592,800 | 1,600 | 1,288,900 | 805.56 |
| 6/5 | 1,049 | -2.3 | 1,089 | 2,268,300 | 4,700 | 1,321,700 | 281.21 |
| 5/29 | 1,074 | +3.8 | 1,043 | 2,822,700 | 700 | 1,433,000 | 2,047.14 |
| 5/22 | 1,035 | -13.5 | 1,161 | 6,637,500 | 2,200 | 1,404,300 | 638.32 |
| 5/15 | 1,197 | +13.7 | 1,150 | 4,984,500 | 1,000 | 1,373,100 | 1,373.10 |
| 5/8 | 1,053 | -1.2 | 1,085 | 1,253,600 | ー | ー | ー |
| 5/1 | 1,066 | -19.9 | 1,195 | 4,633,200 | 700 | 1,459,500 | 2,085.00 |
| 4/24 | 1,330 | +10.1 | 1,265 | 7,098,400 | 700 | 1,524,000 | 2,177.14 |
| 4/17 | 1,208 | +6.5 | 1,156 | 5,073,800 | 4,400 | 1,414,100 | 321.39 |
| 4/10 | 1,134 | +24.2 | 1,190 | 12,084,600 | 1,700 | 1,335,100 | 785.35 |
| 4/3 | 913 | +4.9 | 942 | 7,691,100 | 2,300 | 1,177,900 | 512.13 |
| 3/27 | 870 | +28.3 | 848 | 4,066,700 | 200 | 811,700 | 4,058.50 |
| 3/19 | 678 | +12.4 | 683 | 2,439,200 | 200 | 610,600 | 3,053.00 |
| 3/13 | 603 | -29.9 | 709 | 4,457,600 | 1,100 | 628,200 | 571.09 |
| 3/6 | 860 | -3.0 | 883 | 3,139,200 | 200 | 898,400 | 4,492.00 |
| 2/28 | 887 | -22.1 | 1,134 | 7,563,100 | 1,300 | 851,900 | 655.31 |
| 2/21 | 1,139 | +7.9 | 1,141 | 12,822,400 | 9,800 | 1,072,500 | 109.44 |
| 2/14 | 1,056 | +21.5 | 1,055 | 5,793,700 | 1,100 | 782,100 | 711.00 |
| 2/7 | 869 | -34.1 | 967 | 6,190,600 | 1,000 | 639,700 | 639.70 |
| 1/31 | 1,319 | +50.1 | 1,209 | 10,843,400 | 16,400 | 461,200 | 28.12 |
| 1/24 | 879 | +2.9 | 1,003 | 3,864,000 | 2,500 | 262,300 | 104.92 |
| 1/17 | 854 | +10.6 | 851 | 1,011,400 | 700 | 110,200 | 157.43 |
| 1/10 | 772 | +3.4 | 746 | 299,700 | 0 | 67,700 | ー |
| 12/30 | 747 | +1.1 | 742 | 9,400 | ー | ー | ー |
| 12/27 | 739 | -0.3 | 740 | 72,600 | 0 | 39,300 | ー |
| 12/20 | 741 | +2.5 | 748 | 155,100 | 300 | 35,700 | 119.00 |
| 12/13 | 723 | +2.3 | 712 | 64,600 | 100 | 37,500 | 375.00 |
| 12/6 | 707 | 0.0 | 705 | 25,200 | 0 | 42,900 | ー |
| 11/29 | 707 | -0.1 | 706 | 35,400 | 0 | 41,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて