！決算発表予定日 2024/05/10
6294東証P貸借
業種 機械
オカダアイヨン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205 (24/03/27) | 1,762 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,205 (24/03/27) | 2,482 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,936 | 3,025 | 2,936 | 2,989 | +103 | +3.6 | 174,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,081 | +0.5 | 2,073 | 155,800 | 3,400 | 88,800 | 26.12 |
| 9/22 | 2,070 | +0.4 | 2,070 | 104,500 | 3,600 | 76,800 | 21.33 |
| 9/15 | 2,061 | -3.3 | 2,074 | 203,100 | 4,300 | 71,900 | 16.72 |
| 9/8 | 2,132 | -4.5 | 2,185 | 127,100 | 5,500 | 60,900 | 11.07 |
| 9/1 | 2,232 | +5.0 | 2,208 | 162,200 | 6,000 | 64,200 | 10.70 |
| 8/25 | 2,125 | -3.6 | 2,117 | 291,400 | 8,100 | 69,700 | 8.60 |
| 8/18 | 2,205 | -4.2 | 2,249 | 188,800 | 8,700 | 59,000 | 6.78 |
| 8/10 | 2,302 | +1.1 | 2,270 | 170,800 | 8,600 | 65,000 | 7.56 |
| 8/4 | 2,276 | +1.9 | 2,330 | 219,200 | 9,100 | 62,500 | 6.87 |
| 7/28 | 2,233 | +5.4 | 2,231 | 359,500 | 12,800 | 72,400 | 5.66 |
| 7/21 | 2,118 | -1.3 | 2,152 | 143,100 | 11,500 | 74,000 | 6.43 |
| 7/14 | 2,146 | -8.0 | 2,232 | 274,400 | 14,100 | 71,200 | 5.05 |
| 7/7 | 2,332 | -1.6 | 2,373 | 243,900 | 18,500 | 66,400 | 3.59 |
| 6/30 | 2,370 | +1.4 | 2,333 | 183,400 | 22,000 | 67,900 | 3.09 |
| 6/23 | 2,337 | +4.4 | 2,316 | 386,000 | 23,200 | 71,400 | 3.08 |
| 6/16 | 2,238 | +8.6 | 2,201 | 373,000 | 22,900 | 58,500 | 2.55 |
| 6/9 | 2,060 | +11.5 | 1,969 | 246,200 | 15,500 | 55,600 | 3.59 |
| 6/2 | 1,848 | -3.8 | 1,883 | 149,200 | 9,100 | 54,800 | 6.02 |
| 5/26 | 1,921 | +7.0 | 1,880 | 206,400 | 10,600 | 47,100 | 4.44 |
| 5/19 | 1,795 | +0.8 | 1,792 | 137,400 | 8,700 | 46,800 | 5.38 |
| 5/12 | 1,780 | -3.1 | 1,821 | 181,200 | 9,000 | 57,800 | 6.42 |
| 5/2 | 1,837 | +2.5 | 1,830 | 90,400 | ー | ー | ー |
| 4/28 | 1,792 | +2.5 | 1,750 | 144,100 | 9,800 | 37,300 | 3.81 |
| 4/21 | 1,749 | -0.7 | 1,737 | 68,200 | 6,300 | 39,200 | 6.22 |
| 4/14 | 1,761 | +2.3 | 1,752 | 134,200 | 6,700 | 42,800 | 6.39 |
| 4/7 | 1,722 | -3.1 | 1,743 | 106,800 | 7,900 | 44,000 | 5.57 |
| 3/31 | 1,777 | +3.1 | 1,745 | 298,300 | 11,400 | 38,300 | 3.36 |
| 3/24 | 1,724 | +0.1 | 1,714 | 130,200 | 138,300 | 38,200 | 0.28 |
| 3/17 | 1,723 | -3.2 | 1,718 | 201,900 | 121,400 | 39,700 | 0.33 |
| 3/10 | 1,780 | +1.8 | 1,784 | 210,100 | 62,900 | 37,900 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて