6294東証P貸借
業種 機械
オカダアイヨン 株価時系列データ
PTS
2,540.1
円
(20:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205 (24/03/27) | 1,786 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,205 (24/03/27) | 2,482 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,745 | 2,745 | 2,480 | 2,530 | -465 | -15.5 | 618,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,723 | -3.2 | 1,718 | 201,900 | 121,400 | 39,700 | 0.33 |
| 3/10 | 1,780 | +1.8 | 1,784 | 210,100 | 62,900 | 37,900 | 0.60 |
| 3/3 | 1,749 | +7.2 | 1,708 | 164,600 | 9,000 | 32,300 | 3.59 |
| 2/24 | 1,632 | +2.1 | 1,621 | 57,800 | 4,900 | 36,300 | 7.41 |
| 2/17 | 1,598 | -1.7 | 1,588 | 112,300 | 3,200 | 38,400 | 12.00 |
| 2/10 | 1,625 | +1.8 | 1,642 | 166,600 | 3,900 | 41,900 | 10.74 |
| 2/3 | 1,596 | +1.9 | 1,587 | 107,800 | 1,600 | 33,600 | 21.00 |
| 1/27 | 1,566 | +2.1 | 1,559 | 67,200 | 1,700 | 37,500 | 22.06 |
| 1/20 | 1,534 | +2.1 | 1,522 | 77,000 | 1,400 | 41,300 | 29.50 |
| 1/13 | 1,503 | -0.5 | 1,518 | 80,700 | 1,500 | 39,700 | 26.47 |
| 1/6 | 1,510 | +1.2 | 1,495 | 88,600 | 800 | 36,100 | 45.13 |
| 12/30 | 1,492 | +0.7 | 1,487 | 54,000 | 200 | 40,100 | 200.50 |
| 12/23 | 1,481 | -4.5 | 1,508 | 84,500 | 1,700 | 42,900 | 25.24 |
| 12/16 | 1,550 | +3.4 | 1,570 | 113,400 | 1,400 | 42,200 | 30.14 |
| 12/9 | 1,499 | -0.1 | 1,496 | 42,500 | 600 | 41,000 | 68.33 |
| 12/2 | 1,501 | -5.4 | 1,546 | 64,400 | 1,200 | 45,200 | 37.67 |
| 11/25 | 1,587 | +6.1 | 1,555 | 91,800 | 1,100 | 44,200 | 40.18 |
| 11/18 | 1,496 | +0.5 | 1,504 | 142,500 | 800 | 58,400 | 73.00 |
| 11/11 | 1,488 | +2.8 | 1,476 | 71,700 | 1,300 | 91,100 | 70.08 |
| 11/4 | 1,448 | +1.8 | 1,444 | 46,100 | 400 | 93,500 | 233.75 |
| 10/28 | 1,422 | +1.8 | 1,426 | 150,600 | 500 | 96,200 | 192.40 |
| 10/21 | 1,397 | -0.4 | 1,398 | 101,300 | 600 | 91,100 | 151.83 |
| 10/14 | 1,403 | -5.1 | 1,417 | 119,500 | 900 | 87,000 | 96.67 |
| 10/7 | 1,479 | +2.1 | 1,474 | 92,000 | 700 | 81,000 | 115.71 |
| 9/30 | 1,448 | -0.7 | 1,437 | 96,500 | 500 | 86,900 | 173.80 |
| 9/22 | 1,458 | +0.6 | 1,452 | 36,100 | 900 | 84,100 | 93.44 |
| 9/16 | 1,449 | -1.1 | 1,461 | 62,600 | 700 | 88,400 | 126.29 |
| 9/9 | 1,465 | +2.0 | 1,451 | 84,500 | 500 | 89,000 | 178.00 |
| 9/2 | 1,437 | -1.2 | 1,441 | 98,600 | 500 | 94,100 | 188.20 |
| 8/26 | 1,455 | +0.2 | 1,452 | 71,800 | 2,000 | 93,000 | 46.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて